(MYMJ)
NASDAQ: MYMJ
· Real-Time Price · USD
24.63
0.11 (0.45%)
At close: Sep 05, 2025, 3:47 PM
24.62
-0.02%
After-hours: Sep 05, 2025, 04:00 PM EDT
MYMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.61 | 24.66 | 24.61 | 24.63 | 24.63 | 0.45% | 2,415 |
| Sep 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% | 100 |
| Sep 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% | 100 |
| Sep 2, 2025 | 24.45 | 24.45 | 24.44 | 24.44 | 24.44 | -0.37% | 300 |
| Aug 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.47 | 0.04% | 0 |
| Aug 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.46 | 0.00% | 0 |
| Aug 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.46 | 0.04% | 0 |
| Aug 26, 2025 | 24.52 | 24.59 | 24.49 | 24.51 | 24.44 | 0.00% | 3,310 |
| Aug 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.44 | -0.04% | 100 |
| Aug 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.46 | 0.25% | 0 |
| Aug 21, 2025 | 24.47 | 24.48 | 24.46 | 24.46 | 24.40 | -0.04% | 819 |
| Aug 20, 2025 | 24.48 | 24.48 | 24.47 | 24.47 | 24.41 | -0.04% | 300 |
| Aug 19, 2025 | 24.50 | 24.50 | 24.48 | 24.48 | 24.42 | 0.00% | 231 |
| Aug 18, 2025 | 24.48 | 24.48 | 24.46 | 24.48 | 24.41 | 0.00% | 1,600 |
| Aug 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.42 | -0.08% | 0 |
| Aug 14, 2025 | 24.51 | 24.51 | 24.50 | 24.50 | 24.44 | -0.08% | 134 |
| Aug 13, 2025 | 24.53 | 24.53 | 24.52 | 24.52 | 24.45 | 0.00% | 202 |
| Aug 12, 2025 | 24.52 | 24.53 | 24.52 | 24.52 | 24.46 | 0.08% | 800 |
| Aug 11, 2025 | 24.51 | 24.51 | 24.49 | 24.50 | 24.44 | 0.12% | 2,200 |
| Aug 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.41 | -0.08% | 100 |