Mainz Biomed B.V. (MYNZ)
NASDAQ: MYNZ
· Real-Time Price · USD
3.00
-0.43 (-12.54%)
At close: May 01, 2025, 3:59 PM
3.32
10.67%
Pre-market: May 02, 2025, 04:36 AM EDT
Mainz Biomed B.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.50 | n/a | 3.57 | n/a | 2.97 | n/a | 2.98 | n/a | n/a | 328,551 |
| Apr 30, 2025 | 3.70 | n/a | 3.93 | n/a | 3.35 | n/a | 3.43 | n/a | 15.10% | 366,800 |
| Apr 29, 2025 | 3.81 | n/a | 4.34 | n/a | 3.55 | n/a | 3.56 | n/a | 3.79% | 917,500 |
| Apr 28, 2025 | 3.93 | n/a | 4.43 | n/a | 3.57 | n/a | 3.70 | n/a | 3.93% | 2,570,505 |
| Apr 25, 2025 | 3.24 | 3.24 | 3.58 | 3.58 | 3.14 | 3.14 | 3.53 | 3.53 | -4.59% | 237,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.