Mainz Biomed B.V. (MYNZ)
NASDAQ: MYNZ
· Real-Time Price · USD
1.62
-0.21 (-11.48%)
At close: Jun 16, 2025, 3:59 PM
1.71
5.56%
Pre-market: Jun 17, 2025, 08:43 AM EDT
Mainz Biomed B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.86 | 1.86 | 1.60 | 1.62 | 1.62 | n/a | 120,058 |
| Jun 13, 2025 | 2.00 | 2.01 | 1.80 | 1.83 | 1.83 | 12.96% | 115,884 |
| Jun 12, 2025 | 2.03 | 2.09 | 1.97 | 1.99 | 1.99 | 8.74% | 59,807 |
| Jun 11, 2025 | 2.02 | 2.09 | 2.02 | 2.04 | 2.04 | 2.51% | 54,418 |
| Jun 10, 2025 | 2.08 | 2.13 | 2.03 | 2.08 | 2.08 | 1.96% | 55,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.