MYR Group Inc. (MYRG)
NASDAQ: MYRG
· Real-Time Price · USD
147.15
24.83 (20.30%)
At close: May 01, 2025, 3:59 PM
148.60
0.99%
Pre-market: May 02, 2025, 04:35 AM EDT
MYR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 139.70 | n/a | 147.86 | n/a | 131.96 | n/a | 147.10 | n/a | n/a | 655,115 |
| Apr 30, 2025 | 121.58 | n/a | 122.78 | n/a | 117.18 | n/a | 122.32 | n/a | -16.85% | 241,078 |
| Apr 29, 2025 | 121.16 | n/a | 126.05 | n/a | 121.11 | n/a | 125.63 | n/a | 2.71% | 292,440 |
| Apr 28, 2025 | 123.09 | n/a | 125.42 | n/a | 121.10 | n/a | 122.95 | n/a | -2.13% | 167,128 |
| Apr 25, 2025 | 119.30 | 119.30 | 123.92 | 123.92 | 117.31 | 117.31 | 123.43 | 123.43 | 0.39% | 145,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.