MYR Group Inc. (MYRG)
NASDAQ: MYRG
· Real-Time Price · USD
199.55
-3.72 (-1.83%)
At close: Oct 03, 2025, 3:59 PM
199.55
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
MYRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 204.06 | 205.04 | 197.59 | 199.55 | 199.55 | -1.83% | 257,110 |
| Oct 2, 2025 | 203.23 | 203.74 | 196.29 | 203.27 | 203.27 | 0.63% | 206,934 |
| Oct 1, 2025 | 202.70 | 205.67 | 196.33 | 202.00 | 202.00 | -2.90% | 557,147 |
| Sep 30, 2025 | 206.52 | 211.74 | 205.00 | 208.03 | 208.03 | 0.53% | 353,603 |
| Sep 29, 2025 | 201.24 | 207.23 | 200.47 | 206.93 | 206.93 | 4.18% | 439,134 |
| Sep 26, 2025 | 193.64 | 200.22 | 192.88 | 198.62 | 198.62 | 2.98% | 462,300 |
| Sep 25, 2025 | 187.02 | 194.30 | 185.29 | 192.88 | 192.88 | 1.84% | 394,600 |
| Sep 24, 2025 | 184.88 | 189.71 | 183.25 | 189.40 | 189.40 | 3.20% | 326,700 |
| Sep 23, 2025 | 189.76 | 191.74 | 182.73 | 183.53 | 183.53 | -2.98% | 223,341 |
| Sep 22, 2025 | 178.16 | 189.41 | 176.76 | 189.16 | 189.16 | 5.76% | 235,729 |
| Sep 19, 2025 | 184.98 | 185.12 | 177.06 | 178.85 | 178.85 | -2.84% | 511,100 |
| Sep 18, 2025 | 178.69 | 186.17 | 177.39 | 184.08 | 184.08 | 3.98% | 262,108 |
| Sep 17, 2025 | 176.71 | 181.65 | 175.71 | 177.03 | 177.03 | 0.68% | 188,346 |
| Sep 16, 2025 | 174.02 | 176.50 | 171.51 | 175.84 | 175.84 | 1.17% | 233,700 |
| Sep 15, 2025 | 176.47 | 178.08 | 173.03 | 173.81 | 173.81 | -1.03% | 174,300 |
| Sep 12, 2025 | 179.04 | 179.04 | 175.45 | 175.62 | 175.62 | -1.98% | 114,600 |
| Sep 11, 2025 | 178.75 | 180.55 | 177.05 | 179.17 | 179.17 | 0.51% | 135,000 |
| Sep 10, 2025 | 176.55 | 180.69 | 174.78 | 178.26 | 178.26 | 2.11% | 247,500 |
| Sep 9, 2025 | 178.75 | 180.46 | 173.02 | 174.58 | 174.58 | -2.06% | 154,400 |
| Sep 8, 2025 | 180.94 | 181.98 | 177.90 | 178.25 | 178.25 | -0.91% | 149,267 |
Page 1 of 136