My Size Inc. (MYSZ)
NASDAQ: MYSZ
· Real-Time Price · USD
1.23
0.01 (0.82%)
At close: May 01, 2025, 3:58 PM
1.23
0.00%
After-hours: May 01, 2025, 06:56 PM EDT
My Size Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.22 | n/a | 1.30 | n/a | 1.22 | n/a | 1.24 | n/a | n/a | 30,581 |
| Apr 30, 2025 | 1.29 | n/a | 1.29 | n/a | 1.12 | n/a | 1.22 | n/a | -1.61% | 116,077 |
| Apr 29, 2025 | 1.36 | n/a | 1.36 | n/a | 1.28 | n/a | 1.30 | n/a | 6.56% | 20,700 |
| Apr 28, 2025 | 1.36 | n/a | 1.39 | n/a | 1.26 | n/a | 1.31 | n/a | 0.77% | 73,400 |
| Apr 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.34 | 1.34 | 1.36 | 1.36 | 3.82% | 122,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.