MYT Netherlands Parent B.... (MYTE)
NYSE: MYTE
· Real-Time Price · USD
7.64
-0.20 (-2.55%)
At close: Apr 30, 2025, 3:59 PM
7.64
0.00%
After-hours: Apr 30, 2025, 04:05 PM EDT
MYT Netherlands Parent B.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.65 | n/a | 7.85 | n/a | 7.55 | n/a | 7.64 | n/a | n/a | 143,651 |
| Apr 29, 2025 | 7.79 | n/a | 8.04 | n/a | 7.71 | n/a | 7.84 | n/a | 2.62% | 105,000 |
| Apr 28, 2025 | 8.14 | n/a | 8.26 | n/a | 7.73 | n/a | 7.92 | n/a | 1.02% | 102,509 |
| Apr 25, 2025 | 8.29 | 8.29 | 8.50 | 8.50 | 7.97 | 7.97 | 8.24 | 8.24 | 4.04% | 183,600 |
| Apr 24, 2025 | 7.90 | 7.90 | 8.48 | 8.48 | 7.88 | 7.88 | 8.45 | 8.45 | 2.55% | 142,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.