Metlen Energy & Metals S ... (MYTHY)
OTC: MYTHY
· Real-Time Price · USD
58.50
-5.00 (-7.87%)
At close: Sep 25, 2025, 3:47 PM
58.50
0.00%
After-hours: Sep 24, 2025, 08:00 PM EDT
MYTHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 63.50 | 63.50 | 58.50 | 58.50 | 58.50 | -7.87% | 1,524 |
| Sep 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 203 |
| Sep 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 100 |
| Sep 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0 |
| Sep 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.40% | 100 |
| Sep 15, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 100 |
| Sep 12, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 11, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 10, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 9, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 8, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 5, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 4, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 3, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 2, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 100 |
| Aug 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Aug 28, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Aug 27, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Aug 26, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Aug 25, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |