Mizuho Financial Group In... (MZHOF)
OTC: MZHOF
· Real-Time Price · USD
33.98
1.97 (6.15%)
At close: Aug 27, 2025, 10:26 AM
33.98
0.01%
After-hours: Aug 26, 2025, 08:00 PM EDT
MZHOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 34.70 | 34.70 | 33.98 | 33.98 | 33.98 | 6.15% | 20 |
| Aug 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.00% | 0 |
| Aug 25, 2025 | 30.48 | 32.01 | 30.48 | 32.01 | 32.01 | 0.31% | 100 |
| Aug 22, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.00% | 390 |
| Aug 21, 2025 | 33.37 | 33.52 | 31.91 | 31.91 | 31.91 | -5.26% | 5,300 |
| Aug 20, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -3.08% | 390 |
| Aug 19, 2025 | 34.75 | 34.75 | 30.37 | 34.75 | 34.75 | 3.73% | 390 |
| Aug 18, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 5.02% | 100 |
| Aug 15, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 5.63% | 100 |
| Aug 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 0 |
| Aug 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 0 |
| Aug 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.58% | 100 |
| Aug 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.99% | 100 |
| Aug 8, 2025 | 29.88 | 31.63 | 29.88 | 31.63 | 31.63 | 8.51% | 600 |
| Aug 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% | 100 |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Aug 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Aug 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Aug 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Jul 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |