Nano Labs Ltd (NA)
NASDAQ: NA
· Real-Time Price · USD
10.19
-0.20 (-1.92%)
At close: Jun 16, 2025, 3:59 PM
9.83
-3.51%
Pre-market: Jun 17, 2025, 04:56 AM EDT
Nano Labs Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.00 | 10.78 | 7.75 | 10.18 | 10.18 | n/a | 181,163 |
| Jun 13, 2025 | 10.30 | 11.08 | 9.82 | 10.39 | 10.39 | 2.06% | 93,119 |
| Jun 12, 2025 | 11.85 | 12.15 | 10.53 | 10.90 | 10.90 | 4.91% | 105,392 |
| Jun 11, 2025 | 10.91 | 12.50 | 10.68 | 11.83 | 11.83 | 8.53% | 206,532 |
| Jun 10, 2025 | 10.99 | 12.94 | 10.11 | 11.62 | 11.62 | -1.78% | 389,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.