Nano Labs Ltd (NA)
NASDAQ: NA
· Real-Time Price · USD
5.10
1.04 (25.62%)
At close: Aug 18, 2025, 3:59 PM
4.84
-5.10%
After-hours: Aug 18, 2025, 07:58 PM EDT
NA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4.19 | 5.20 | 4.10 | 5.10 | 5.10 | 25.62% | 1,485,166 |
| Aug 15, 2025 | 4.63 | 4.64 | 3.88 | 4.06 | 4.06 | -9.78% | 2,086,924 |
| Aug 14, 2025 | 4.35 | 4.60 | 4.25 | 4.50 | 4.50 | 2.27% | 434,700 |
| Aug 13, 2025 | 4.17 | 4.60 | 4.17 | 4.40 | 4.40 | 2.33% | 573,932 |
| Aug 12, 2025 | 4.33 | 4.68 | 4.02 | 4.30 | 4.30 | 2.38% | 654,105 |
| Aug 11, 2025 | 4.97 | 4.97 | 3.96 | 4.20 | 4.20 | -4.55% | 781,308 |
| Aug 8, 2025 | 4.56 | 4.58 | 4.30 | 4.40 | 4.40 | -3.93% | 1,118,900 |
| Aug 7, 2025 | 4.70 | 4.70 | 4.43 | 4.58 | 4.58 | -0.22% | 153,600 |
| Aug 6, 2025 | 4.66 | 4.66 | 4.35 | 4.59 | 4.59 | -1.50% | 200,784 |
| Aug 5, 2025 | 4.43 | 4.71 | 4.28 | 4.66 | 4.66 | 0.87% | 243,634 |
| Aug 4, 2025 | 4.82 | 5.08 | 4.35 | 4.62 | 4.62 | -2.94% | 217,908 |
| Aug 1, 2025 | 5.48 | 5.89 | 4.58 | 4.76 | 4.76 | -19.59% | 508,840 |
| Jul 31, 2025 | 6.72 | 6.75 | 5.85 | 5.92 | 5.92 | -10.17% | 437,200 |
| Jul 30, 2025 | 7.10 | 7.54 | 6.50 | 6.59 | 6.59 | -3.51% | 527,744 |
| Jul 29, 2025 | 6.93 | 7.19 | 6.61 | 6.83 | 6.83 | -2.98% | 361,902 |
| Jul 28, 2025 | 8.10 | 8.10 | 6.55 | 7.04 | 7.04 | -3.03% | 940,619 |
| Jul 25, 2025 | 7.63 | 7.90 | 7.06 | 7.26 | 7.26 | -8.10% | 496,942 |
| Jul 24, 2025 | 7.64 | 7.95 | 7.30 | 7.90 | 7.90 | 3.95% | 389,142 |
| Jul 23, 2025 | 7.68 | 7.68 | 7.30 | 7.60 | 7.60 | 1.47% | 212,911 |
| Jul 22, 2025 | 7.70 | 7.70 | 7.10 | 7.49 | 7.49 | 0.13% | 392,700 |