Nano Labs Ltd (NA)
NASDAQ: NA
· Real-Time Price · USD
4.86
0.25 (5.42%)
At close: May 01, 2025, 2:26 PM
4.71
-3.09%
After-hours: May 01, 2025, 04:05 PM EDT
Nano Labs Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.73 | n/a | 4.90 | n/a | 4.47 | n/a | 4.89 | n/a | n/a | 7,696 |
| Apr 29, 2025 | 4.86 | n/a | 4.97 | n/a | 4.50 | n/a | 4.85 | n/a | -0.82% | 10,500 |
| Apr 28, 2025 | 5.04 | n/a | 5.04 | n/a | 4.63 | n/a | 5.02 | n/a | 3.51% | 5,712 |
| Apr 25, 2025 | 4.80 | 4.80 | 4.93 | 4.93 | 4.66 | 4.66 | 4.81 | 4.81 | -4.18% | 19,345 |
| Apr 24, 2025 | 5.29 | 5.29 | 5.46 | 5.46 | 4.87 | 4.87 | 4.90 | 4.90 | 1.87% | 31,066 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.