Nagarro SE (NA9.DE)
XETRA: NA9.DE
· Real-Time Price · USD
65.10
-0.40 (-0.61%)
At close: Apr 17, 2025, 5:29 PM
NA9.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 65.50 | 67.55 | 65.10 | 65.10 | n/a | -0.61% | 66,185 |
| Apr 16, 2025 | 71.50 | 71.50 | 65.50 | 65.50 | n/a | -8.39% | 185,234 |
| Apr 15, 2025 | 72.00 | 72.90 | 70.95 | 71.50 | n/a | -0.69% | 27,886 |
| Apr 14, 2025 | 69.80 | 72.45 | 69.65 | 72.00 | n/a | 1.41% | 24,606 |
| Apr 11, 2025 | 67.65 | 71.45 | 67.65 | 71.00 | n/a | 3.65% | 28,907 |
| Apr 10, 2025 | 72.00 | 73.90 | 68.40 | 68.50 | n/a | -4.66% | 53,907 |
| Apr 9, 2025 | 65.10 | 72.10 | 63.85 | 71.85 | n/a | 10.54% | 82,835 |
| Apr 8, 2025 | 67.65 | 69.00 | 65.00 | 65.00 | n/a | -5.18% | 82,835 |
| Apr 7, 2025 | 66.00 | 69.75 | 63.00 | 68.55 | n/a | 2.39% | 95,915 |
| Apr 4, 2025 | 67.60 | 69.85 | 66.10 | 66.95 | n/a | -4.22% | 89,830 |
| Apr 3, 2025 | 74.00 | 74.20 | 66.95 | 69.90 | n/a | -10.38% | 184,113 |
| Apr 2, 2025 | 74.00 | 78.00 | 74.00 | 78.00 | n/a | 5.41% | 17,825 |
| Apr 1, 2025 | 73.15 | 75.95 | 73.15 | 74.00 | n/a | 1.02% | 24,369 |
| Mar 31, 2025 | 74.20 | 75.25 | 73.15 | 73.25 | n/a | -1.28% | 32,600 |
| Mar 28, 2025 | 74.95 | 76.20 | 74.20 | 74.20 | n/a | -1.59% | 31,957 |
| Mar 27, 2025 | 77.90 | 79.60 | 74.45 | 75.40 | n/a | -5.40% | 59,247 |
| Mar 26, 2025 | 79.55 | 79.75 | 78.45 | 79.70 | n/a | 0.89% | 22,004 |
| Mar 25, 2025 | 76.85 | 79.15 | 76.85 | 79.00 | n/a | 2.73% | 15,991 |
| Mar 24, 2025 | 74.95 | 79.00 | 74.95 | 76.90 | n/a | 0.72% | 1,144 |
| Mar 21, 2025 | 78.05 | 78.70 | 73.20 | 76.35 | n/a | -3.60% | 88,379 |