NaaS Technology Inc. (NAAS)
NASDAQ: NAAS
· Real-Time Price · USD
2.92
-0.06 (-2.01%)
At close: Aug 19, 2025, 3:59 PM
2.92
-0.13%
After-hours: Aug 19, 2025, 05:53 PM EDT
NAAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.88 | 3.10 | 2.86 | 2.95 | 2.95 | -1.01% | 97,865 |
| Aug 18, 2025 | 2.77 | 3.05 | 2.77 | 2.98 | 2.98 | 8.36% | 122,217 |
| Aug 15, 2025 | 2.68 | 2.79 | 2.62 | 2.75 | 2.75 | -1.79% | 62,977 |
| Aug 14, 2025 | 2.81 | 2.89 | 2.68 | 2.80 | 2.80 | -0.36% | 54,618 |
| Aug 13, 2025 | 2.58 | 2.90 | 2.56 | 2.81 | 2.81 | 7.66% | 212,325 |
| Aug 12, 2025 | 2.32 | 2.70 | 2.22 | 2.61 | 2.61 | 15.49% | 204,219 |
| Aug 11, 2025 | 2.12 | 2.37 | 2.06 | 2.26 | 2.26 | 4.15% | 141,322 |
| Aug 8, 2025 | 2.22 | 2.24 | 2.06 | 2.17 | 2.17 | -2.69% | 55,900 |
| Aug 7, 2025 | 2.26 | 2.31 | 2.17 | 2.23 | 2.23 | -3.88% | 140,607 |
| Aug 6, 2025 | 2.61 | 2.68 | 2.26 | 2.32 | 2.32 | -13.43% | 231,439 |
| Aug 5, 2025 | 3.05 | 3.08 | 2.18 | 2.68 | 2.68 | -15.72% | 634,423 |
| Aug 4, 2025 | 3.00 | 3.21 | 2.90 | 3.18 | 3.18 | 8.90% | 1,030,300 |
| Aug 1, 2025 | 2.98 | 3.05 | 2.77 | 2.92 | 2.92 | -5.19% | 276,022 |
| Jul 31, 2025 | 2.90 | 3.29 | 2.68 | 3.08 | 3.08 | 6.94% | 462,200 |
| Jul 30, 2025 | 2.51 | 3.22 | 2.02 | 2.88 | 2.88 | 350.00% | 727,700 |
| Jul 29, 2025 | 0.62 | 0.65 | 0.57 | 0.64 | 0.64 | -74.80% | 198,418 |
| Jul 28, 2025 | 2.88 | 2.88 | 2.53 | 2.54 | 2.54 | -6.27% | 34,896 |
| Jul 25, 2025 | 2.76 | 2.76 | 2.64 | 2.71 | 2.71 | 1.88% | 20,906 |
| Jul 24, 2025 | 2.60 | 2.80 | 2.58 | 2.66 | 2.66 | 0.76% | 21,873 |
| Jul 23, 2025 | 2.85 | 2.92 | 2.56 | 2.64 | 2.64 | -7.37% | 78,100 |