N-able Inc. (NABL)
NYSE: NABL
· Real-Time Price · USD
7.96
0.19 (2.45%)
At close: Jun 16, 2025, 3:59 PM
8.09
1.70%
After-hours: Jun 16, 2025, 06:46 PM EDT
N-able Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.83 | 8.00 | 7.80 | 7.95 | 7.95 | n/a | 945,780 |
| Jun 13, 2025 | 8.01 | 8.03 | 7.74 | 7.77 | 7.77 | -2.26% | 793,124 |
| Jun 12, 2025 | 8.13 | 8.21 | 8.06 | 8.08 | 8.08 | 3.99% | 783,100 |
| Jun 11, 2025 | 8.28 | 8.28 | 8.14 | 8.15 | 8.15 | 0.87% | 842,128 |
| Jun 10, 2025 | 8.24 | 8.30 | 8.19 | 8.26 | 8.26 | 1.35% | 790,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.