N-able Inc. (NABL)
NYSE: NABL
· Real-Time Price · USD
7.07
0.01 (0.14%)
At close: May 01, 2025, 3:59 PM
6.82
-3.47%
Pre-market: May 02, 2025, 04:37 AM EDT
N-able Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.13 | n/a | 7.13 | n/a | 7.00 | n/a | 7.07 | n/a | n/a | 545,857 |
| Apr 30, 2025 | 7.06 | n/a | 7.08 | n/a | 6.94 | n/a | 7.06 | n/a | -0.14% | 744,800 |
| Apr 29, 2025 | 7.07 | n/a | 7.32 | n/a | 7.06 | n/a | 7.17 | n/a | 1.56% | 1,728,600 |
| Apr 28, 2025 | 6.96 | n/a | 7.08 | n/a | 6.94 | n/a | 7.05 | n/a | -1.67% | 868,214 |
| Apr 25, 2025 | 6.69 | 6.69 | 7.01 | 7.01 | 6.62 | 6.62 | 7.01 | 7.01 | -0.57% | 862,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.