National Australia Bank L... (NABZY)
OTC: NABZY
· Real-Time Price · USD
13.18
0.10 (0.76%)
At close: Aug 19, 2025, 3:55 PM
13.18
0.00%
After-hours: Aug 19, 2025, 03:44 PM EDT
NABZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 13.10 | 13.20 | 13.03 | 13.08 | 13.08 | 2.35% | 156,656 |
| Aug 15, 2025 | 13.12 | 13.12 | 12.40 | 12.78 | 12.78 | 0.95% | 120,900 |
| Aug 14, 2025 | 12.40 | 13.00 | 12.40 | 12.66 | 12.66 | 0.64% | 100,532 |
| Aug 13, 2025 | 12.69 | 12.99 | 12.55 | 12.58 | 12.58 | -3.01% | 176,200 |
| Aug 12, 2025 | 12.97 | 13.03 | 12.73 | 12.97 | 12.97 | 1.97% | 102,100 |
| Aug 11, 2025 | 12.23 | 12.95 | 12.23 | 12.72 | 12.72 | 0.71% | 118,106 |
| Aug 8, 2025 | 12.07 | 12.77 | 12.07 | 12.63 | 12.63 | 0.08% | 76,707 |
| Aug 7, 2025 | 12.70 | 12.75 | 12.61 | 12.62 | 12.62 | -0.55% | 89,500 |
| Aug 6, 2025 | 12.25 | 12.73 | 12.25 | 12.69 | 12.69 | -0.16% | 106,743 |
| Aug 5, 2025 | 12.53 | 12.84 | 12.53 | 12.71 | 12.71 | 1.44% | 204,800 |
| Aug 4, 2025 | 12.87 | 12.87 | 12.45 | 12.53 | 12.53 | 1.13% | 178,200 |
| Aug 1, 2025 | 12.59 | 12.59 | 12.33 | 12.39 | 12.39 | -0.56% | 197,600 |
| Jul 31, 2025 | 12.63 | 12.75 | 12.45 | 12.46 | 12.46 | 0.24% | 249,309 |
| Jul 30, 2025 | 12.53 | 12.53 | 12.35 | 12.43 | 12.43 | 0.00% | 114,500 |
| Jul 29, 2025 | 12.10 | 12.68 | 12.10 | 12.43 | 12.43 | 1.30% | 162,300 |
| Jul 28, 2025 | 12.54 | 12.54 | 12.25 | 12.27 | 12.27 | -0.97% | 163,400 |
| Jul 25, 2025 | 12.36 | 12.39 | 12.28 | 12.39 | 12.39 | -0.08% | 121,300 |
| Jul 24, 2025 | 11.97 | 12.48 | 11.97 | 12.40 | 12.40 | 0.65% | 121,607 |
| Jul 23, 2025 | 11.76 | 12.33 | 11.76 | 12.32 | 12.32 | -0.08% | 145,219 |
| Jul 22, 2025 | 12.52 | 12.52 | 12.17 | 12.33 | 12.33 | -1.52% | 108,924 |