National Australia Bank L... (NABZY)
OTC: NABZY
· Real-Time Price · USD
14.80
0.14 (0.95%)
At close: Oct 03, 2025, 3:59 PM
14.81
0.07%
After-hours: Oct 03, 2025, 03:59 PM EDT
NABZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.50 | 14.84 | 14.50 | 14.82 | 14.82 | 1.09% | 163,498 |
| Oct 2, 2025 | 14.27 | 14.72 | 14.27 | 14.66 | 14.66 | -0.14% | 154,318 |
| Oct 1, 2025 | 15.13 | 15.13 | 14.62 | 14.68 | 14.68 | 0.55% | 191,100 |
| Sep 30, 2025 | 14.93 | 14.93 | 14.58 | 14.60 | 14.60 | -0.27% | 213,600 |
| Sep 29, 2025 | 14.20 | 14.65 | 14.20 | 14.64 | 14.64 | 1.67% | 144,642 |
| Sep 26, 2025 | 14.10 | 14.40 | 14.10 | 14.40 | 14.40 | 1.48% | 138,500 |
| Sep 25, 2025 | 14.36 | 14.36 | 13.91 | 14.19 | 14.19 | 0.57% | 270,438 |
| Sep 24, 2025 | 14.30 | 14.30 | 14.09 | 14.11 | 14.11 | -2.89% | 283,800 |
| Sep 23, 2025 | 14.63 | 14.68 | 14.49 | 14.53 | 14.53 | 0.48% | 149,603 |
| Sep 22, 2025 | 14.72 | 14.72 | 14.00 | 14.46 | 14.46 | -0.48% | 205,200 |
| Sep 19, 2025 | 14.11 | 14.75 | 14.11 | 14.53 | 14.53 | 0.35% | 136,947 |
| Sep 18, 2025 | 14.10 | 14.55 | 14.10 | 14.48 | 14.48 | 0.21% | 120,600 |
| Sep 17, 2025 | 14.06 | 14.61 | 13.92 | 14.45 | 14.45 | -1.97% | 185,600 |
| Sep 16, 2025 | 15.00 | 15.00 | 14.70 | 14.74 | 14.74 | -0.41% | 122,636 |
| Sep 15, 2025 | 14.72 | 14.84 | 14.01 | 14.80 | 14.80 | 2.42% | 113,107 |
| Sep 12, 2025 | 14.01 | 14.48 | 14.01 | 14.45 | 14.45 | 0.07% | 134,737 |
| Sep 11, 2025 | 14.15 | 14.47 | 13.85 | 14.44 | 14.44 | 0.28% | 172,200 |
| Sep 10, 2025 | 13.95 | 14.48 | 13.95 | 14.40 | 14.40 | 1.27% | 94,613 |
| Sep 9, 2025 | 13.95 | 14.26 | 13.95 | 14.22 | 14.22 | 0.64% | 102,900 |
| Sep 8, 2025 | 13.92 | 14.32 | 13.88 | 14.13 | 14.13 | -0.21% | 87,600 |
Page 1 of 136