National Australia Bank L... (NABZY)
PNK: NABZY
· Real-Time Price · USD
11.47
-0.09 (-0.78%)
At close: May 01, 2025, 3:59 PM
National Australia Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.50 | n/a | 11.54 | n/a | 11.46 | n/a | 11.46 | n/a | n/a | 259,327 |
| Apr 30, 2025 | 11.84 | n/a | 11.84 | n/a | 11.38 | n/a | 11.56 | n/a | 0.87% | 150,100 |
| Apr 29, 2025 | 11.20 | n/a | 11.95 | n/a | 11.20 | n/a | 11.56 | n/a | 0.00% | 87,100 |
| Apr 28, 2025 | 11.22 | n/a | 11.68 | n/a | 11.22 | n/a | 11.51 | n/a | -0.43% | 217,409 |
| Apr 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.30 | 11.30 | 11.44 | 11.44 | -0.61% | 83,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.