(NACP)
AMEX: NACP
· Real-Time Price · USD
42.40
-0.07 (-0.16%)
At close: Jun 18, 2025, 3:59 PM
42.35
-0.12%
After-hours: Jun 18, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.64 | 42.73 | 42.47 | 42.47 | 42.46 | n/a | 4,368 |
| Jun 16, 2025 | 42.74 | 42.74 | 42.71 | 42.72 | 42.72 | 0.59% | 2,727 |
| Jun 13, 2025 | 42.34 | 42.66 | 42.23 | 42.28 | 42.28 | -1.03% | 2,727 |
| Jun 12, 2025 | 42.72 | 42.81 | 42.72 | 42.76 | 42.76 | 1.14% | 2,046 |
| Jun 11, 2025 | 42.96 | 43.04 | 42.75 | 42.75 | 42.75 | -0.02% | 2,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.