Natural Alternatives Inte... (NAII)
NASDAQ: NAII
· Real-Time Price · USD
2.82
0.07 (2.55%)
At close: Oct 03, 2025, 3:59 PM
2.82
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
NAII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.90 | 2.92 | 2.78 | 2.82 | 2.82 | 2.55% | 16,207 |
| Oct 2, 2025 | 2.76 | 2.89 | 2.73 | 2.75 | 2.75 | -5.17% | 19,300 |
| Oct 1, 2025 | 2.77 | 2.91 | 2.76 | 2.90 | 2.90 | 1.75% | 10,300 |
| Sep 30, 2025 | 2.74 | 2.91 | 2.74 | 2.85 | 2.85 | -2.06% | 6,225 |
| Sep 29, 2025 | 2.93 | 2.93 | 2.76 | 2.91 | 2.91 | 1.04% | 3,200 |
| Sep 26, 2025 | 2.97 | 2.99 | 2.87 | 2.88 | 2.88 | -3.68% | 13,700 |
| Sep 25, 2025 | 2.98 | 2.99 | 2.93 | 2.99 | 2.99 | -1.97% | 6,726 |
| Sep 24, 2025 | 3.10 | 3.20 | 2.93 | 3.05 | 3.05 | -2.56% | 15,300 |
| Sep 23, 2025 | 3.30 | 3.30 | 2.97 | 3.13 | 3.13 | 3.30% | 2,400 |
| Sep 22, 2025 | 3.15 | 3.15 | 3.00 | 3.03 | 3.03 | -2.88% | 1,747 |
| Sep 19, 2025 | 3.28 | 3.28 | 3.02 | 3.12 | 3.12 | -4.00% | 5,800 |
| Sep 18, 2025 | 3.04 | 3.38 | 3.01 | 3.25 | 3.25 | 7.97% | 7,000 |
| Sep 17, 2025 | 2.89 | 3.17 | 2.89 | 3.01 | 3.01 | -3.83% | 5,541 |
| Sep 16, 2025 | 3.21 | 3.21 | 3.11 | 3.13 | 3.13 | -3.10% | 4,903 |
| Sep 15, 2025 | 3.45 | 3.45 | 3.22 | 3.23 | 3.23 | -7.71% | 6,500 |
| Sep 12, 2025 | 3.55 | 3.58 | 3.44 | 3.50 | 3.50 | -2.51% | 2,300 |
| Sep 11, 2025 | 3.36 | 3.87 | 3.36 | 3.59 | 3.59 | 6.53% | 12,200 |
| Sep 10, 2025 | 3.32 | 3.40 | 3.32 | 3.37 | 3.37 | 2.74% | 5,615 |
| Sep 9, 2025 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -3.81% | 4,300 |
| Sep 8, 2025 | 3.83 | 3.83 | 3.40 | 3.41 | 3.41 | -5.28% | 21,600 |
Page 1 of 136