Natural Alternatives Inte... (NAII)
NASDAQ: NAII
· Real-Time Price · USD
3.86
0.02 (0.52%)
At close: Aug 19, 2025, 9:30 AM
NAII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.85 | 3.88 | 3.85 | 3.86 | 3.86 | 0.52% | 2,363 |
| Aug 15, 2025 | 3.85 | 3.87 | 3.80 | 3.84 | 3.84 | 1.86% | 5,915 |
| Aug 14, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | 343 |
| Aug 13, 2025 | 3.79 | 3.90 | 3.77 | 3.77 | 3.77 | -1.31% | 3,487 |
| Aug 12, 2025 | 3.73 | 3.82 | 3.73 | 3.82 | 3.82 | 3.24% | 500 |
| Aug 11, 2025 | 3.62 | 3.83 | 3.62 | 3.70 | 3.70 | 0.00% | 9,000 |
| Aug 8, 2025 | 3.65 | 3.70 | 3.64 | 3.70 | 3.70 | 0.00% | 2,000 |
| Aug 7, 2025 | 3.77 | 3.77 | 3.70 | 3.70 | 3.70 | 1.09% | 820 |
| Aug 6, 2025 | 3.73 | 3.77 | 3.66 | 3.66 | 3.66 | 0.00% | 1,543 |
| Aug 5, 2025 | 3.61 | 3.68 | 3.61 | 3.66 | 3.66 | 0.27% | 2,400 |
| Aug 4, 2025 | 3.61 | 3.73 | 3.61 | 3.65 | 3.65 | 1.11% | 2,623 |
| Aug 1, 2025 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | -0.55% | 500 |
| Jul 31, 2025 | 3.69 | 3.80 | 3.63 | 3.63 | 3.63 | 0.00% | 1,500 |
| Jul 30, 2025 | 3.79 | 3.80 | 3.62 | 3.63 | 3.63 | -4.47% | 4,400 |
| Jul 29, 2025 | 3.63 | 3.80 | 3.61 | 3.80 | 3.80 | 5.56% | 6,608 |
| Jul 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 600 |
| Jul 25, 2025 | 3.59 | 3.66 | 3.58 | 3.62 | 3.62 | -0.82% | 1,700 |
| Jul 24, 2025 | 3.53 | 3.65 | 3.53 | 3.65 | 3.65 | 0.00% | 1,837 |
| Jul 23, 2025 | 3.47 | 3.67 | 3.47 | 3.65 | 3.65 | 5.19% | 3,931 |
| Jul 22, 2025 | 3.36 | 3.70 | 3.36 | 3.47 | 3.47 | 3.27% | 10,800 |