Northern Dynasty Minerals... (NAK)
AMEX: NAK
· Real-Time Price · USD
1.33
0.11 (9.02%)
At close: Oct 03, 2025, 3:59 PM
1.36
2.23%
After-hours: Oct 03, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
23.25K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
34.3%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Northern Dynasty Minerals Ltd. has
23,249
shares failed to deliver, representing 0.18%
of the average daily volume of
12,864,417
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 0.815 | 23,249 | -47.44% |
| Aug 29, 2025 | 0.9 | 44,235 | +266.06% |
| Jul 31, 2025 | 0.7891 | 12,084 | +619.71% |
| Jun 26, 2025 | 1.54 | 1,679 | -96.62% |
| May 30, 2025 | 1.06 | 49,666 | +1419.77% |
| Apr 30, 2025 | 1.15 | 3,268 | +8070.00% |
| Mar 31, 2025 | 1.15 | 40 | -99.53% |
| Feb 27, 2025 | 0.6069 | 8,568 | -94.66% |
| Jan 31, 2025 | 0.6527 | 160,500 | +52350.98% |
| Dec 31, 2024 | 0.5815 | 306 | +206.00% |
| Nov 29, 2024 | 0.4439 | 100 | -98.67% |
| Oct 29, 2024 | 0.4306 | 7,508 | -39.94% |
| Sep 30, 2024 | 0.3315 | 12,500 | -30.21% |
| Aug 29, 2024 | 0.355 | 17,911 | +58.64% |
| Jul 29, 2024 | 0.3799 | 11,290 | +892.09% |
| Jun 27, 2024 | 0.284 | 1,138 | -98.59% |
| May 30, 2024 | 0.3091 | 80,697 | +37433.49% |
| Apr 29, 2024 | 0.3021 | 215 | -85.22% |
| Mar 28, 2024 | 0.318 | 1,455 | +7557.89% |
| Feb 29, 2024 | 0.2343 | 19 | -97.82% |
| Jan 31, 2024 | 0.2438 | 871 | +18.99% |
| Dec 28, 2023 | 0.33 | 732 | -98.71% |
| Nov 30, 2023 | 0.33 | 56,963 | +35280.75% |
| Oct 31, 2023 | 0.3191 | 161 | -99.71% |
| Sep 28, 2023 | 0.325 | 56,357 | +5535.70% |
| Aug 10, 2023 | 0.258 | 1,000 | -96.26% |
| Jul 31, 2023 | 0.29 | 26,739 | -30.16% |
| Jun 29, 2023 | 0.22 | 38,285 | -75.35% |
| May 31, 2023 | 0.22 | 155,297 | +398.53% |
| Apr 28, 2023 | 0.2088 | 31,151 | +2298.08% |
| Mar 31, 2023 | 0.2388 | 1,299 | -99.21% |
| Feb 28, 2023 | 0.22 | 163,488 | +827.96% |
| Jan 30, 2023 | 0.2472 | 17,618 | n/a |