Kindly MD Inc. (NAKA)
NASDAQ: NAKA
· Real-Time Price · USD
1.13
0.03 (2.73%)
At close: Oct 03, 2025, 3:59 PM
1.14
0.88%
After-hours: Oct 03, 2025, 07:58 PM EDT
NAKA Option Overview
Overview for all option chains of NAKA. As of October 05, 2025, NAKA options have an IV of 461.97% and an IV rank of 258.84%. The volume is 13,073 contracts, which is 47.32% of average daily volume of 27,627 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
461.97%IV Rank
100%Historical Volatility
370.95%IV Low
206.57% on Sep 18, 2025IV High
305.24% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
311,898Put-Call Ratio
0.17Put Open Interest
45,423Call Open Interest
266,475Open Interest Avg (30-day)
183,269Today vs Open Interest Avg (30-day)
170.19%Option Volume
Today's Volume
13,073Put-Call Ratio
0.03Put Volume
366Call Volume
12,707Volume Avg (30-day)
27,627Today vs Volume Avg (30-day)
47.32%Option Chain Statistics
This table provides a comprehensive overview of all NAKA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 441 | 182 | 0.41 | 106,543 | 10,297 | 0.1 | 461.97% | 1 |
| Nov 21, 2025 | 2,608 | 99 | 0.04 | 26,242 | 4,616 | 0.18 | 226.35% | 1 |
| Dec 19, 2025 | 4,604 | 55 | 0.01 | 57,381 | 14,949 | 0.26 | 214.17% | 1 |
| Mar 20, 2026 | 5,054 | 30 | 0.01 | 76,309 | 15,561 | 0.2 | 166.65% | 1 |