Namib Minerals Ordinary S... (NAMM)
NASDAQ: NAMM
· Real-Time Price · USD
16.25
0.25 (1.56%)
At close: Jun 20, 2025, 3:59 PM
15.15
-6.77%
After-hours: Jun 20, 2025, 07:06 PM EDT
Namib Minerals Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.30 | 16.59 | 13.70 | 16.59 | 16.59 | n/a | 128,900 |
| Jun 18, 2025 | 16.25 | 17.10 | 15.65 | 15.99 | 15.99 | -3.62% | 18,000 |
| Jun 17, 2025 | 16.50 | 16.77 | 15.60 | 16.05 | 16.05 | 0.38% | 30,700 |
| Jun 16, 2025 | 15.39 | 19.75 | 15.01 | 16.60 | 16.60 | 3.43% | 114,000 |
| Jun 13, 2025 | 17.34 | 17.34 | 14.53 | 16.18 | 16.18 | -2.53% | 81,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.