NewAmsterdam Pharma N.V. (NAMSW)
NASDAQ: NAMSW
· Real-Time Price · USD
8.80
0.16 (1.85%)
At close: May 07, 2025, 1:18 PM
8.70
-1.14%
After-hours: May 07, 2025, 04:00 PM EDT
NewAmsterdam Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 8.64 | n/a | 8.64 | n/a | 8.64 | n/a | 8.64 | n/a | n/a | 240 |
| May 5, 2025 | 8.88 | n/a | 9.45 | n/a | 8.88 | n/a | 9.34 | n/a | 8.10% | 1,400 |
| May 2, 2025 | 8.90 | n/a | 9.30 | n/a | 8.90 | n/a | 9.24 | n/a | -1.07% | 1,340 |
| May 1, 2025 | 9.25 | n/a | 9.25 | n/a | 9.11 | n/a | 9.23 | n/a | -0.11% | 12,017 |
| Apr 30, 2025 | 7.92 | n/a | 9.42 | n/a | 7.92 | n/a | 9.42 | n/a | 2.06% | 4,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.