(NANR)
AMEX: NANR
· Real-Time Price · USD
57.95
0.15 (0.26%)
At close: Jun 17, 2025, 3:59 PM
57.94
-0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 57.95 | 58.13 | 57.90 | 57.94 | 57.96 | n/a | 15,059 |
| Jun 16, 2025 | 57.71 | 58.02 | 57.56 | 57.80 | 57.80 | -0.24% | 19,309 |
| Jun 13, 2025 | 57.36 | 57.62 | 57.20 | 57.62 | 57.62 | -0.31% | 20,800 |
| Jun 12, 2025 | 56.28 | 56.75 | 56.13 | 56.73 | 56.73 | -1.54% | 11,400 |
| Jun 11, 2025 | 55.76 | 56.23 | 55.73 | 56.23 | 56.23 | -0.88% | 20,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.