NanoVibronix Inc. (NAOV)
NASDAQ: NAOV
· Real-Time Price · USD
0.98
-0.04 (-3.92%)
At close: Jun 16, 2025, 3:59 PM
0.97
-0.82%
Pre-market: Jun 17, 2025, 04:07 AM EDT
NanoVibronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.00 | 1.00 | 0.92 | 0.98 | 0.98 | n/a | 1,158,040 |
| Jun 13, 2025 | 1.04 | 1.12 | 1.01 | 1.02 | 1.02 | 4.08% | 1,228,458 |
| Jun 12, 2025 | 1.08 | 1.15 | 1.02 | 1.15 | 1.15 | 12.75% | 3,069,000 |
| Jun 11, 2025 | 1.07 | 1.66 | 1.01 | 1.20 | 1.20 | 4.35% | 99,517,546 |
| Jun 10, 2025 | 0.86 | 0.87 | 0.81 | 0.81 | 0.81 | -32.50% | 646,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.