Nathan's Famous Inc. (NATH)
NASDAQ: NATH
· Real-Time Price · USD
98.41
0.32 (0.33%)
At close: May 02, 2025, 3:59 PM
97.86
-0.56%
After-hours: May 02, 2025, 04:05 PM EDT
Nathan's Famous Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 98.07 | n/a | 101.04 | n/a | 97.79 | n/a | 97.86 | n/a | n/a | 9,002 |
| May 1, 2025 | 98.46 | n/a | 98.46 | n/a | 95.84 | n/a | 98.09 | n/a | 0.24% | 6,904 |
| Apr 30, 2025 | 97.55 | n/a | 99.01 | n/a | 96.31 | n/a | 97.75 | n/a | -0.35% | 12,500 |
| Apr 29, 2025 | 98.50 | n/a | 99.05 | n/a | 98.00 | n/a | 98.05 | n/a | 0.31% | 13,707 |
| Apr 28, 2025 | 96.22 | n/a | 98.19 | n/a | 94.00 | n/a | 98.19 | n/a | 0.14% | 10,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.