NCR Atleos Corporation (NATL)
NASDAQ: NATL
· Real-Time Price · USD
27.43
0.44 (1.63%)
At close: Jun 16, 2025, 3:59 PM
27.42
-0.04%
After-hours: Jun 16, 2025, 05:46 PM EDT
NCR Atleos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.18 | 27.78 | 27.04 | 27.42 | 27.42 | n/a | 333,785 |
| Jun 13, 2025 | 27.31 | 27.59 | 26.89 | 26.99 | 26.99 | -1.57% | 401,100 |
| Jun 12, 2025 | 27.87 | 28.11 | 27.60 | 27.72 | 27.72 | 2.70% | 267,047 |
| Jun 11, 2025 | 28.02 | 29.03 | 27.96 | 28.16 | 28.16 | 1.59% | 404,100 |
| Jun 10, 2025 | 27.45 | 28.40 | 27.34 | 27.86 | 27.86 | -1.07% | 307,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.