NCR Atleos Corporation (NATL)
NASDAQ: NATL
· Real-Time Price · USD
39.49
0.15 (0.38%)
At close: Oct 03, 2025, 3:59 PM
40.27
1.98%
After-hours: Oct 03, 2025, 07:43 PM EDT
NATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 39.50 | 40.33 | 39.23 | 39.48 | 39.48 | 0.36% | 426,125 |
| Oct 2, 2025 | 39.60 | 40.11 | 38.91 | 39.34 | 39.34 | -0.35% | 331,246 |
| Oct 1, 2025 | 38.99 | 39.76 | 38.94 | 39.48 | 39.48 | 0.43% | 365,704 |
| Sep 30, 2025 | 39.02 | 39.40 | 38.70 | 39.31 | 39.31 | 0.69% | 389,200 |
| Sep 29, 2025 | 39.01 | 39.18 | 38.46 | 39.04 | 39.04 | 0.54% | 285,600 |
| Sep 26, 2025 | 38.34 | 38.96 | 38.25 | 38.83 | 38.83 | 0.57% | 283,047 |
| Sep 25, 2025 | 39.10 | 39.32 | 38.38 | 38.61 | 38.61 | -1.78% | 371,645 |
| Sep 24, 2025 | 39.14 | 39.95 | 39.10 | 39.31 | 39.31 | 0.05% | 414,517 |
| Sep 23, 2025 | 39.39 | 39.97 | 39.25 | 39.29 | 39.29 | -0.23% | 379,838 |
| Sep 22, 2025 | 38.97 | 39.56 | 38.85 | 39.38 | 39.38 | 1.31% | 309,924 |
| Sep 19, 2025 | 39.62 | 39.75 | 38.52 | 38.87 | 38.87 | -1.47% | 1,036,300 |
| Sep 18, 2025 | 39.46 | 39.73 | 38.76 | 39.45 | 39.45 | 0.43% | 540,900 |
| Sep 17, 2025 | 39.90 | 40.63 | 39.24 | 39.28 | 39.28 | -0.93% | 499,035 |
| Sep 16, 2025 | 39.64 | 39.95 | 39.19 | 39.65 | 39.65 | -0.08% | 365,814 |
| Sep 15, 2025 | 38.80 | 39.74 | 38.42 | 39.68 | 39.68 | 2.43% | 451,000 |
| Sep 12, 2025 | 38.93 | 39.16 | 38.50 | 38.74 | 38.74 | -1.00% | 397,600 |
| Sep 11, 2025 | 38.75 | 39.48 | 37.91 | 39.13 | 39.13 | 0.88% | 1,097,300 |
| Sep 10, 2025 | 40.24 | 40.47 | 38.77 | 38.79 | 38.79 | -1.67% | 579,100 |
| Sep 9, 2025 | 39.47 | 39.85 | 39.08 | 39.45 | 39.45 | -0.63% | 1,548,100 |
| Sep 8, 2025 | 39.99 | 40.47 | 39.62 | 39.70 | 39.70 | -0.87% | 804,500 |
Page 1 of 24