NCR Atleos Corporation (NATL)
NASDAQ: NATL
· Real-Time Price · USD
28.15
0.23 (0.82%)
At close: May 01, 2025, 3:59 PM
28.07
-0.28%
Pre-market: May 02, 2025, 05:08 AM EDT
NCR Atleos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.14 | n/a | 28.38 | n/a | 27.81 | n/a | 28.07 | n/a | n/a | 260,340 |
| Apr 30, 2025 | 27.88 | n/a | 28.04 | n/a | 27.12 | n/a | 27.92 | n/a | -0.53% | 414,000 |
| Apr 29, 2025 | 27.56 | n/a | 28.35 | n/a | 27.38 | n/a | 28.33 | n/a | 1.47% | 280,300 |
| Apr 28, 2025 | 26.59 | n/a | 27.59 | n/a | 26.53 | n/a | 27.55 | n/a | -2.75% | 418,705 |
| Apr 25, 2025 | 26.00 | 26.00 | 26.61 | 26.61 | 25.92 | 25.92 | 26.61 | 26.61 | -3.41% | 311,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.