Nature's Sunshine Product... (NATR)
NASDAQ: NATR
· Real-Time Price · USD
12.37
0.05 (0.41%)
At close: May 01, 2025, 3:10 PM
Nature's Sunshine Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.70 | n/a | 12.56 | n/a | 11.70 | n/a | 12.32 | n/a | n/a | 55,117 |
| Apr 29, 2025 | 11.72 | n/a | 12.03 | n/a | 11.72 | n/a | 11.97 | n/a | -2.84% | 52,600 |
| Apr 28, 2025 | 11.45 | n/a | 11.91 | n/a | 11.38 | n/a | 11.82 | n/a | -1.25% | 119,100 |
| Apr 25, 2025 | 11.51 | 11.51 | 11.53 | 11.53 | 11.35 | 11.35 | 11.46 | 11.46 | -3.05% | 60,940 |
| Apr 24, 2025 | 11.42 | 11.42 | 11.64 | 11.64 | 11.15 | 11.15 | 11.53 | 11.53 | 0.61% | 53,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.