Nature's Sunshine Product... (NATR)
NASDAQ: NATR
· Real-Time Price · USD
14.74
0.32 (2.22%)
At close: Jun 16, 2025, 3:59 PM
14.50
-1.63%
After-hours: Jun 16, 2025, 06:11 PM EDT
Nature's Sunshine Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.71 | 15.15 | 14.64 | 14.81 | n/a | n/a | 70,828 |
| Jun 13, 2025 | 14.20 | 14.75 | 14.20 | 14.42 | 14.42 | -2.63% | 62,200 |
| Jun 12, 2025 | 14.11 | 14.68 | 14.10 | 14.45 | 14.45 | 0.21% | 103,500 |
| Jun 11, 2025 | 14.46 | 14.46 | 14.06 | 14.22 | 14.22 | -1.59% | 78,704 |
| Jun 10, 2025 | 14.69 | 15.11 | 14.27 | 14.30 | 14.30 | 0.56% | 92,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.