(NBCM)
AMEX: NBCM
· Real-Time Price · USD
23.03
0.19 (0.83%)
At close: Jun 17, 2025, 3:57 PM
23.07
0.15%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.04 | 23.10 | 22.99 | 23.07 | 23.07 | n/a | 14,264 |
| Jun 16, 2025 | 22.90 | 22.90 | 22.80 | 22.84 | 22.84 | -1.00% | 26,100 |
| Jun 13, 2025 | 22.76 | 22.90 | 22.73 | 22.81 | 22.81 | -0.13% | 36,200 |
| Jun 12, 2025 | 22.43 | 22.55 | 22.43 | 22.51 | 22.51 | -1.32% | 27,400 |
| Jun 11, 2025 | 22.34 | 22.46 | 22.33 | 22.44 | 22.44 | -0.31% | 20,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.