National Bank of Greece S... (NBGIF)
OTC: NBGIF
· Real-Time Price · USD
15.00
-0.39 (-2.53%)
At close: Aug 20, 2025, 1:30 PM
NBGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.53% | 541 |
| Aug 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.00% | 25,000 |
| Aug 18, 2025 | 15.80 | 15.80 | 14.80 | 15.39 | 15.39 | 0.92% | 1,100 |
| Aug 15, 2025 | 14.90 | 15.50 | 14.90 | 15.25 | 15.25 | 0.99% | 1,000 |
| Aug 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 0 |
| Aug 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 0 |
| Aug 12, 2025 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | 0.67% | 400 |
| Aug 11, 2025 | 15.45 | 15.45 | 15.00 | 15.00 | 15.00 | -0.33% | 1,600 |
| Aug 8, 2025 | 15.30 | 15.30 | 14.70 | 15.05 | 15.05 | -1.63% | 1,707 |
| Aug 7, 2025 | 15.25 | 15.30 | 15.25 | 15.30 | 15.30 | 2.07% | 2,213 |
| Aug 6, 2025 | 15.00 | 15.00 | 14.40 | 14.99 | 14.99 | 4.83% | 4,445 |
| Aug 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 225 |
| Aug 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5.69% | 4,011 |
| Aug 1, 2025 | 13.00 | 13.53 | 13.00 | 13.53 | 13.53 | 4.08% | 1,900 |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.11% | 10,048 |
| Jul 30, 2025 | 14.05 | 14.05 | 13.28 | 13.28 | 13.28 | -4.46% | 1,104 |
| Jul 29, 2025 | 13.75 | 13.90 | 13.75 | 13.90 | 13.90 | -2.80% | 712 |
| Jul 28, 2025 | 13.94 | 14.44 | 13.81 | 14.30 | 14.30 | 0.07% | 3,700 |
| Jul 25, 2025 | 14.45 | 14.45 | 13.94 | 14.29 | 14.29 | -2.32% | 1,100 |
| Jul 24, 2025 | 14.25 | 14.85 | 14.25 | 14.63 | 14.63 | 9.75% | 1,300 |