National Bank of Greece S... (NBGRY)
OTC: NBGRY
· Real-Time Price · USD
14.95
0.33 (2.29%)
At close: Aug 20, 2025, 3:45 PM
14.62
-2.24%
After-hours: Aug 19, 2025, 04:00 PM EDT
NBGRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -7.06% | 442 |
| Aug 18, 2025 | 15.56 | 15.73 | 15.55 | 15.73 | 15.73 | 1.75% | 1,549 |
| Aug 15, 2025 | 15.56 | 15.70 | 14.47 | 15.46 | 15.46 | -1.59% | 1,661 |
| Aug 14, 2025 | 15.46 | 15.71 | 14.60 | 15.71 | 15.71 | 1.81% | 811 |
| Aug 13, 2025 | 15.43 | 15.43 | 15.17 | 15.43 | 15.43 | 1.98% | 1,778 |
| Aug 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.39% | 356 |
| Aug 11, 2025 | 15.02 | 15.50 | 15.00 | 15.50 | 15.50 | 1.64% | 1,568 |
| Aug 8, 2025 | 15.19 | 15.25 | 14.67 | 15.25 | 15.25 | -0.59% | 1,706 |
| Aug 7, 2025 | 15.41 | 15.41 | 15.34 | 15.34 | 15.34 | 2.13% | 1,035 |
| Aug 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 3.23% | 608 |
| Aug 5, 2025 | 14.49 | 14.55 | 14.49 | 14.55 | 14.55 | -0.07% | 873 |
| Aug 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 4.07% | 652 |
| Aug 1, 2025 | 13.94 | 14.50 | 13.94 | 13.99 | 13.99 | -5.15% | 3,319 |
| Jul 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 4.39% | 530 |
| Jul 30, 2025 | 14.70 | 14.70 | 14.13 | 14.13 | 14.13 | -4.20% | 651 |
| Jul 29, 2025 | 14.75 | 14.75 | 13.50 | 14.75 | 14.75 | 3.29% | 1,100 |
| Jul 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% | 1,100 |
| Jul 25, 2025 | 14.25 | 14.60 | 14.17 | 14.18 | 14.18 | -0.49% | 1,100 |
| Jul 24, 2025 | 14.36 | 14.36 | 14.25 | 14.25 | 14.25 | 1.50% | 1,148 |
| Jul 23, 2025 | 14.00 | 14.30 | 13.87 | 14.04 | 14.04 | -2.02% | 1,657 |