National Bank of Greece S... (NBGRY)
OTC: NBGRY
· Real-Time Price · USD
12.71
0.02 (0.16%)
At close: Jun 16, 2025, 3:45 PM
National Bank of Greece S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.54 | 12.87 | 12.54 | 12.72 | 12.72 | n/a | 3,522 |
| Jun 13, 2025 | 13.26 | 13.26 | 12.69 | 12.69 | 12.69 | -0.24% | 5,000 |
| Jun 12, 2025 | 12.80 | 13.68 | 12.61 | 12.61 | 12.61 | -0.63% | 1,900 |
| Jun 11, 2025 | 12.47 | 13.09 | 12.29 | 12.29 | 11.88 | -2.54% | 6,050 |
| Jun 10, 2025 | 13.55 | 13.68 | 13.08 | 13.08 | 12.64 | 6.43% | 841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.