National Bank Corporatio... (NBHC)
NYSE: NBHC
· Real-Time Price · USD
36.69
0.48 (1.33%)
At close: May 02, 2025, 12:45 PM
National Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 36.41 | n/a | 36.65 | n/a | 35.93 | n/a | 36.21 | n/a | n/a | 310,593 |
| Apr 30, 2025 | 35.86 | n/a | 36.41 | n/a | 35.49 | n/a | 36.16 | n/a | -0.14% | 219,000 |
| Apr 29, 2025 | 35.84 | n/a | 36.54 | n/a | 35.57 | n/a | 36.44 | n/a | 0.77% | 212,013 |
| Apr 28, 2025 | 35.33 | n/a | 35.89 | n/a | 35.33 | n/a | 35.86 | n/a | -1.59% | 218,000 |
| Apr 25, 2025 | 35.02 | 35.02 | 35.35 | 35.35 | 34.90 | 34.90 | 35.33 | 35.33 | -1.48% | 398,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.