National Bank Corporatio... (NBHC)
NYSE: NBHC
· Real-Time Price · USD
35.98
-0.09 (-0.25%)
At close: Jun 16, 2025, 3:59 PM
36.05
0.19%
Pre-market: Jun 17, 2025, 05:03 AM EDT
National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.44 | 36.52 | 35.90 | 36.05 | 36.05 | n/a | 298,247 |
| Jun 13, 2025 | 36.43 | 36.52 | 35.96 | 36.07 | 36.07 | 0.06% | 164,229 |
| Jun 12, 2025 | 36.91 | 37.13 | 36.67 | 37.08 | 37.08 | 2.80% | 193,609 |
| Jun 11, 2025 | 37.85 | 37.85 | 36.80 | 37.16 | 37.16 | 0.22% | 209,200 |
| Jun 10, 2025 | 37.30 | 37.93 | 37.30 | 37.66 | 37.66 | 1.35% | 125,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.