Neurocrine Biosciences In... (NBIX)
NASDAQ: NBIX
· Real-Time Price · USD
125.30
0.91 (0.73%)
At close: Jun 16, 2025, 3:59 PM
125.00
-0.24%
Pre-market: Jun 17, 2025, 04:18 AM EDT
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 125.00 | 126.00 | 123.12 | 125.00 | 125.00 | n/a | 677,426 |
| Jun 13, 2025 | 123.67 | 125.54 | 122.66 | 124.39 | 124.39 | -0.49% | 775,200 |
| Jun 12, 2025 | 124.54 | 125.91 | 123.69 | 125.01 | 125.01 | 0.50% | 596,500 |
| Jun 11, 2025 | 124.92 | 125.51 | 123.97 | 124.17 | 124.17 | -0.67% | 916,917 |
| Jun 10, 2025 | 125.50 | 127.51 | 124.39 | 124.77 | 124.77 | 0.48% | 703,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.