Neurocrine Biosciences In... (NBIX)
NASDAQ: NBIX
· Real-Time Price · USD
107.62
-0.07 (-0.07%)
At close: May 01, 2025, 3:21 PM
Neurocrine Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 107.79 | n/a | 107.98 | n/a | 105.89 | n/a | 107.69 | n/a | n/a | 1,266,843 |
| Apr 29, 2025 | 106.26 | n/a | 108.59 | n/a | 105.16 | n/a | 107.24 | n/a | -0.42% | 914,130 |
| Apr 28, 2025 | 106.97 | n/a | 108.33 | n/a | 104.73 | n/a | 106.46 | n/a | -0.73% | 1,031,962 |
| Apr 25, 2025 | 105.46 | 105.46 | 107.54 | 107.54 | 104.42 | 104.42 | 106.73 | 106.73 | 0.25% | 1,328,677 |
| Apr 24, 2025 | 103.18 | 103.18 | 105.86 | 105.86 | 101.15 | 101.15 | 105.76 | 105.76 | -0.91% | 1,302,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.