Northeast Bank (NBN)
NASDAQ: NBN
· Real-Time Price · USD
83.97
1.94 (2.36%)
At close: May 02, 2025, 3:59 PM
83.57
-0.48%
After-hours: May 02, 2025, 04:05 PM EDT
Northeast Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 82.92 | n/a | 85.31 | n/a | 82.40 | n/a | 83.57 | n/a | n/a | 38,139 |
| May 1, 2025 | 82.53 | n/a | 83.50 | n/a | 79.05 | n/a | 82.03 | n/a | -1.84% | 60,932 |
| Apr 30, 2025 | 87.04 | n/a | 88.48 | n/a | 82.55 | n/a | 82.82 | n/a | 0.96% | 49,623 |
| Apr 29, 2025 | 92.36 | n/a | 92.36 | n/a | 89.24 | n/a | 90.00 | n/a | 8.67% | 56,920 |
| Apr 28, 2025 | 91.45 | n/a | 92.77 | n/a | 90.94 | n/a | 92.41 | n/a | 2.68% | 34,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.