Nanobiotix S.A. (NBTX)
NASDAQ: NBTX
· Real-Time Price · USD
3.34
0.03 (0.91%)
At close: May 02, 2025, 2:56 PM
3.34
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Nanobiotix S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.50 | n/a | 3.50 | n/a | 3.32 | n/a | 3.34 | n/a | n/a | 3,745 |
| May 1, 2025 | 3.41 | n/a | 3.59 | n/a | 3.31 | n/a | 3.31 | n/a | -0.90% | 19,860 |
| Apr 30, 2025 | 3.37 | n/a | 3.39 | n/a | 3.27 | n/a | 3.39 | n/a | 2.42% | 22,500 |
| Apr 29, 2025 | 3.21 | n/a | 3.38 | n/a | 3.15 | n/a | 3.15 | n/a | -7.08% | 3,101 |
| Apr 28, 2025 | 3.16 | n/a | 3.24 | n/a | 3.16 | n/a | 3.19 | n/a | 1.27% | 4,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.