NovaBay Pharmaceuticals I... (NBY)
AMEX: NBY
· Real-Time Price · USD
0.62
0.02 (3.33%)
At close: Jun 17, 2025, 3:52 PM
0.62
1.10%
After-hours: Jun 17, 2025, 07:53 PM EDT
NovaBay Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.60 | 0.63 | 0.60 | 0.62 | 0.62 | n/a | 27,566 |
| Jun 16, 2025 | 0.60 | 0.64 | 0.60 | 0.60 | 0.60 | -3.23% | 22,409 |
| Jun 13, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | 0.00% | 12,133 |
| Jun 12, 2025 | 0.60 | 0.64 | 0.59 | 0.64 | 0.64 | 6.67% | 18,535 |
| Jun 11, 2025 | 0.60 | 0.65 | 0.59 | 0.60 | 0.60 | -6.25% | 57,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.