NACCO Industries Inc. (NC)
NYSE: NC
· Real-Time Price · USD
36.83
0.60 (1.66%)
At close: Jun 16, 2025, 3:59 PM
37.45
1.68%
After-hours: Jun 16, 2025, 06:14 PM EDT
NACCO Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.64 | 37.45 | 36.30 | 37.05 | 37.05 | n/a | 6,979 |
| Jun 13, 2025 | 35.90 | 36.64 | 35.90 | 36.23 | 36.23 | -2.21% | 8,431 |
| Jun 12, 2025 | 36.69 | 36.69 | 36.10 | 36.47 | 36.47 | 0.66% | 6,746 |
| Jun 11, 2025 | 36.25 | 36.63 | 36.10 | 36.63 | 36.63 | 0.44% | 7,403 |
| Jun 10, 2025 | 36.50 | 36.50 | 36.10 | 36.10 | 36.10 | -1.45% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.