NACCO Industries Inc. (NC)
NYSE: NC
· Real-Time Price · USD
33.20
-1.70 (-4.87%)
At close: May 01, 2025, 3:59 PM
32.81
-1.17%
After-hours: May 01, 2025, 07:46 PM EDT
NACCO Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.50 | n/a | 36.55 | n/a | 34.56 | n/a | 34.90 | n/a | n/a | 8,674 |
| Apr 29, 2025 | 34.84 | n/a | 36.42 | n/a | 34.51 | n/a | 36.42 | n/a | 4.36% | 5,621 |
| Apr 28, 2025 | 35.20 | n/a | 35.23 | n/a | 34.32 | n/a | 34.59 | n/a | -5.02% | 8,924 |
| Apr 25, 2025 | 35.34 | 35.34 | 35.70 | 35.70 | 34.81 | 34.81 | 35.65 | 35.65 | 3.06% | 8,922 |
| Apr 24, 2025 | 35.80 | 35.80 | 36.29 | 36.29 | 35.40 | 35.40 | 35.88 | 35.88 | 0.65% | 9,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.