BANDAI NAMCO Inc. (NCBDY)
OTC: NCBDY
· Real-Time Price · USD
16.42
0.17 (1.02%)
At close: Oct 03, 2025, 3:58 PM
16.44
0.12%
After-hours: Oct 03, 2025, 03:36 PM EDT
NCBDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.47 | 16.48 | 16.41 | 16.42 | 16.42 | 0.98% | 17,071 |
| Oct 2, 2025 | 16.45 | 16.45 | 16.21 | 16.26 | 16.26 | -2.28% | 16,000 |
| Oct 1, 2025 | 16.95 | 16.95 | 16.59 | 16.64 | 16.64 | 0.30% | 20,000 |
| Sep 30, 2025 | 16.65 | 17.30 | 16.53 | 16.59 | 16.59 | 0.36% | 18,148 |
| Sep 29, 2025 | 16.63 | 16.91 | 16.41 | 16.53 | 16.45 | -1.43% | 39,114 |
| Sep 26, 2025 | 16.42 | 16.89 | 16.38 | 16.77 | 16.69 | 3.84% | 78,033 |
| Sep 25, 2025 | 16.13 | 16.17 | 16.11 | 16.15 | 16.07 | -0.31% | 36,900 |
| Sep 24, 2025 | 16.24 | 16.25 | 16.17 | 16.20 | 16.12 | -0.49% | 18,309 |
| Sep 23, 2025 | 16.26 | 16.32 | 16.24 | 16.28 | 16.20 | 0.00% | 22,805 |
| Sep 22, 2025 | 16.25 | 16.40 | 16.21 | 16.28 | 16.20 | -0.79% | 30,100 |
| Sep 19, 2025 | 16.38 | 16.41 | 16.34 | 16.41 | 16.33 | -1.68% | 44,237 |
| Sep 18, 2025 | 16.68 | 16.72 | 16.65 | 16.69 | 16.61 | 0.24% | 23,300 |
| Sep 17, 2025 | 16.73 | 16.78 | 16.65 | 16.65 | 16.57 | 0.24% | 44,800 |
| Sep 16, 2025 | 16.63 | 16.65 | 16.60 | 16.61 | 16.53 | -2.24% | 21,723 |
| Sep 15, 2025 | 16.90 | 17.01 | 16.90 | 16.99 | 16.91 | 0.65% | 25,826 |
| Sep 12, 2025 | 16.74 | 16.94 | 16.74 | 16.88 | 16.80 | -0.94% | 33,800 |
| Sep 11, 2025 | 17.04 | 17.05 | 16.98 | 17.04 | 16.96 | -0.06% | 11,200 |
| Sep 10, 2025 | 17.02 | 17.10 | 17.02 | 17.05 | 16.97 | 0.53% | 77,634 |
| Sep 9, 2025 | 16.40 | 16.96 | 16.40 | 16.96 | 16.88 | -0.35% | 22,939 |
| Sep 8, 2025 | 16.93 | 17.02 | 16.92 | 17.02 | 16.94 | 0.95% | 36,500 |
Page 1 of 82