Nuveen Churchill Direct L... (NCDL)
NYSE: NCDL
· Real-Time Price · USD
16.34
0.04 (0.25%)
At close: Jun 17, 2025, 2:28 PM
Nuveen Churchill Direct Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.34 | 16.57 | 16.24 | 16.30 | 16.30 | n/a | 421,356 |
| Jun 13, 2025 | 16.18 | 16.31 | 16.16 | 16.21 | 16.21 | -0.55% | 178,300 |
| Jun 12, 2025 | 16.26 | 16.40 | 16.19 | 16.29 | 16.29 | 0.49% | 121,400 |
| Jun 11, 2025 | 16.47 | 16.54 | 16.23 | 16.25 | 16.25 | -0.25% | 136,536 |
| Jun 10, 2025 | 16.25 | 16.40 | 16.23 | 16.34 | 16.34 | 0.55% | 88,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.