Nuveen Churchill Direct L... (NCDL)
NYSE: NCDL
· Real-Time Price · USD
14.02
-0.07 (-0.50%)
At close: Oct 03, 2025, 3:59 PM
14.03
0.11%
After-hours: Oct 03, 2025, 05:45 PM EDT
NCDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.18 | 14.23 | 13.90 | 14.03 | 14.03 | -0.43% | 310,166 |
| Oct 2, 2025 | 13.69 | 14.17 | 13.69 | 14.09 | 14.09 | 3.00% | 367,140 |
| Oct 1, 2025 | 13.91 | 13.91 | 13.56 | 13.68 | 13.68 | -0.87% | 407,300 |
| Sep 30, 2025 | 13.88 | 14.10 | 13.68 | 13.80 | 13.80 | -3.50% | 356,800 |
| Sep 29, 2025 | 14.57 | 14.57 | 14.25 | 14.30 | 13.85 | -1.52% | 536,200 |
| Sep 26, 2025 | 14.64 | 14.67 | 14.50 | 14.52 | 14.06 | -0.21% | 153,340 |
| Sep 25, 2025 | 14.56 | 14.71 | 14.55 | 14.55 | 14.09 | -0.41% | 229,725 |
| Sep 24, 2025 | 14.76 | 14.83 | 14.55 | 14.61 | 14.15 | -1.22% | 247,600 |
| Sep 23, 2025 | 14.75 | 14.92 | 14.75 | 14.79 | 14.32 | 0.14% | 199,300 |
| Sep 22, 2025 | 15.00 | 15.08 | 14.77 | 14.77 | 14.31 | -1.73% | 118,536 |
| Sep 19, 2025 | 15.11 | 15.11 | 14.99 | 15.03 | 14.56 | -0.13% | 363,100 |
| Sep 18, 2025 | 15.00 | 15.12 | 14.92 | 15.05 | 14.58 | 0.80% | 175,700 |
| Sep 17, 2025 | 14.86 | 15.10 | 14.86 | 14.93 | 14.46 | 0.81% | 253,266 |
| Sep 16, 2025 | 14.91 | 14.96 | 14.73 | 14.81 | 14.34 | -0.27% | 197,845 |
| Sep 15, 2025 | 15.27 | 15.29 | 14.81 | 14.85 | 14.38 | -3.19% | 463,400 |
| Sep 12, 2025 | 15.37 | 15.41 | 15.18 | 15.34 | 14.86 | -0.45% | 235,309 |
| Sep 11, 2025 | 15.53 | 15.64 | 15.29 | 15.41 | 14.93 | -1.47% | 248,600 |
| Sep 10, 2025 | 15.36 | 15.67 | 15.15 | 15.64 | 15.15 | -0.82% | 677,318 |
| Sep 9, 2025 | 15.96 | 15.97 | 15.76 | 15.77 | 15.27 | -0.94% | 90,700 |
| Sep 8, 2025 | 16.01 | 16.06 | 15.81 | 15.92 | 15.42 | -0.25% | 113,731 |
Page 1 of 22