New Century Logistics (BV... (NCEW)
NASDAQ: NCEW
· Real-Time Price · USD
1.07
0.02 (1.90%)
At close: Jun 17, 2025, 12:26 PM
New Century Logistics (BVI) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.05 | 1.10 | 1.03 | 1.05 | 1.05 | n/a | 156,792 |
| Jun 13, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.95% | 141,809 |
| Jun 12, 2025 | 1.10 | 1.15 | 1.05 | 1.11 | 1.11 | 6.73% | 153,900 |
| Jun 11, 2025 | 1.09 | 1.17 | 1.08 | 1.08 | 1.08 | -2.70% | 315,000 |
| Jun 10, 2025 | 1.15 | 1.17 | 1.10 | 1.10 | 1.10 | 1.85% | 218,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.