New Century Logistics (BV... (NCEW)
NASDAQ: NCEW
· Real-Time Price · USD
2.20
-0.03 (-1.35%)
At close: May 01, 2025, 3:58 PM
2.19
-0.45%
After-hours: May 01, 2025, 04:05 PM EDT
New Century Logistics (BVI) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.54 | n/a | 2.58 | n/a | 2.12 | n/a | 2.23 | n/a | n/a | 34,342 |
| Apr 29, 2025 | 2.49 | n/a | 2.52 | n/a | 2.37 | n/a | 2.42 | n/a | 8.52% | 51,330 |
| Apr 28, 2025 | 2.36 | n/a | 2.48 | n/a | 2.21 | n/a | 2.36 | n/a | -2.48% | 33,200 |
| Apr 25, 2025 | 2.41 | 2.41 | 2.50 | 2.50 | 2.30 | 2.30 | 2.50 | 2.50 | 5.93% | 23,822 |
| Apr 24, 2025 | 2.24 | 2.24 | 2.50 | 2.50 | 2.19 | 2.19 | 2.40 | 2.40 | -4.00% | 88,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.