Neo-Concept International... (NCI)
NASDAQ: NCI
· Real-Time Price · USD
1.74
-0.01 (-0.85%)
At close: Aug 21, 2025, 3:48 PM
1.67
-4.02%
After-hours: Aug 21, 2025, 04:51 PM EDT
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.74 | 1.76 | 1.65 | 1.76 | 1.76 | 0.00% | 9,080 |
| Aug 20, 2025 | 1.80 | 1.82 | 1.71 | 1.76 | 1.76 | -4.86% | 15,600 |
| Aug 19, 2025 | 1.70 | 1.89 | 1.70 | 1.85 | 1.85 | 1.65% | 7,429 |
| Aug 18, 2025 | 1.78 | 1.83 | 1.70 | 1.82 | 1.82 | 1.68% | 15,657 |
| Aug 15, 2025 | 1.77 | 1.81 | 1.66 | 1.79 | 1.79 | 1.13% | 5,128 |
| Aug 14, 2025 | 1.80 | 1.82 | 1.74 | 1.77 | 1.77 | -0.56% | 13,320 |
| Aug 13, 2025 | 1.83 | 1.87 | 1.77 | 1.78 | 1.78 | -3.26% | 8,622 |
| Aug 12, 2025 | 1.73 | 1.84 | 1.72 | 1.84 | 1.84 | 7.60% | 6,924 |
| Aug 11, 2025 | 1.72 | 1.80 | 1.70 | 1.71 | 1.71 | 0.59% | 11,000 |
| Aug 8, 2025 | 1.74 | 1.81 | 1.61 | 1.70 | 1.70 | -6.59% | 39,444 |
| Aug 7, 2025 | 1.80 | 1.83 | 1.75 | 1.82 | 1.82 | 1.11% | 14,138 |
| Aug 6, 2025 | 1.76 | 1.89 | 1.65 | 1.80 | 1.80 | -2.17% | 18,400 |
| Aug 5, 2025 | 1.85 | 1.92 | 1.80 | 1.84 | 1.84 | -1.60% | 41,300 |
| Aug 4, 2025 | 1.90 | 1.97 | 1.73 | 1.87 | 1.87 | -5.56% | 92,006 |
| Aug 1, 2025 | 2.08 | 2.12 | 1.93 | 1.98 | 1.98 | 1.02% | 63,700 |
| Jul 31, 2025 | 2.23 | 2.33 | 1.95 | 1.96 | 1.96 | -16.24% | 48,891 |
| Jul 30, 2025 | 2.04 | 2.44 | 2.01 | 2.34 | 2.34 | 8.84% | 353,844 |
| Jul 29, 2025 | 1.96 | 2.36 | 1.78 | 2.15 | 2.15 | 6.44% | 242,226 |
| Jul 28, 2025 | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -2.88% | 21,100 |
| Jul 25, 2025 | 2.15 | 2.19 | 2.06 | 2.08 | 2.08 | -2.35% | 88,907 |