Northann Corp. (NCL)
AMEX: NCL
· Real-Time Price · USD
0.27
0.01 (3.85%)
At close: Jun 09, 2025, 3:59 PM
Northann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.26 | 1.27 | 0.17 | 0.26 | 0.26 | n/a | 121,352,904 |
| Jun 5, 2025 | 1.38 | 1.52 | 1.21 | 1.35 | 1.35 | 419.23% | 32,401,300 |
| Jun 4, 2025 | 1.16 | 1.47 | 1.04 | 1.37 | 1.37 | 1.48% | 1,128,600 |
| Jun 3, 2025 | 0.96 | 1.15 | 0.89 | 1.14 | 1.14 | -16.79% | 1,838,400 |
| Jun 2, 2025 | 0.92 | 0.96 | 0.83 | 0.95 | 0.95 | -16.67% | 122,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.