National CineMedia Inc. (NCMI)
NASDAQ: NCMI
· Real-Time Price · USD
5.65
-0.08 (-1.40%)
At close: May 01, 2025, 3:59 PM
5.65
0.00%
After-hours: May 01, 2025, 04:20 PM EDT
National CineMedia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.88 | n/a | 5.92 | n/a | 5.71 | n/a | 5.73 | n/a | n/a | 1,119,701 |
| Apr 29, 2025 | 5.90 | n/a | 6.18 | n/a | 5.89 | n/a | 5.97 | n/a | 4.19% | 877,645 |
| Apr 28, 2025 | 5.91 | n/a | 5.92 | n/a | 5.72 | n/a | 5.89 | n/a | -1.34% | 1,236,649 |
| Apr 25, 2025 | 5.77 | 5.77 | 5.92 | 5.92 | 5.74 | 5.74 | 5.90 | 5.90 | 0.17% | 308,200 |
| Apr 24, 2025 | 5.86 | 5.86 | 5.97 | 5.97 | 5.70 | 5.70 | 5.81 | 5.81 | -1.53% | 1,515,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.