NuCana (NCNA)
NASDAQ: NCNA
· Real-Time Price · USD
5.14
0.46 (9.83%)
At close: Oct 06, 2025, 11:10 AM
SEC Fail-to-Deliver Shares
Total FTD Shares
26.4K
Below Average
FTD / Avg. Volume
3.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
NuCana has
26,404
shares failed to deliver, representing 3.09%
of the average daily volume of
853,636
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 3.86 | 26,404 | +1684.05% |
| Aug 28, 2025 | 3.2 | 1,480 | -99.92% |
| Jul 29, 2025 | 10.06 | 1,804,002 | +719.23% |
| Jun 30, 2025 | 11.48 | 220,206 | -0.61% |
| May 30, 2025 | 7.06 | 221,556 | +3616.14% |
| Apr 29, 2025 | 106.02 | 5,962 | -34.38% |
| Mar 28, 2025 | 256 | 9,086 | +446.69% |
| Feb 27, 2025 | 185.64 | 1,662 | -52.64% |
| Jan 22, 2025 | 222 | 3,509 | -90.73% |
| Dec 31, 2024 | 238 | 37,840 | +730.19% |
| Nov 29, 2024 | 260 | 4,558 | -83.67% |
| Oct 31, 2024 | 324 | 27,917 | -79.78% |
| Sep 30, 2024 | 460 | 138,043 | +14430.84% |
| Aug 26, 2024 | 1402 | 950 | -58.52% |
| Jul 31, 2024 | 728 | 2,290 | +2362.37% |
| Jun 13, 2024 | 606 | 93 | -88.32% |
| May 31, 2024 | 722 | 796 | +3518.18% |
| Apr 30, 2024 | 792 | 22 | -99.71% |
| Mar 26, 2024 | 1530 | 7,524 | +661.54% |
| Dec 28, 2023 | 1462 | 988 | -29.58% |
| Nov 30, 2023 | 2066 | 1,403 | -5.33% |
| Oct 31, 2023 | 2450 | 1,482 | -90.80% |
| Sep 06, 2023 | 3326 | 16,104 | +45.58% |
| Aug 14, 2023 | 3304 | 11,062 | -22.79% |
| Jul 31, 2023 | 3800 | 14,327 | +49.36% |
| Jun 30, 2023 | 3950 | 9,592 | +3617.83% |
| May 31, 2023 | 4172 | 258 | -73.35% |
| Apr 25, 2023 | 4516 | 968 | +0.31% |
| Mar 31, 2023 | 4800 | 965 | -90.53% |
| Feb 22, 2023 | 8200 | 10,193 | +5594.41% |
| Jan 31, 2023 | 7550 | 179 | n/a |