nCino Inc. (NCNO)
NASDAQ: NCNO
· Real-Time Price · USD
26.88
-0.11 (-0.41%)
At close: Jun 16, 2025, 3:59 PM
26.96
0.30%
After-hours: Jun 16, 2025, 04:06 PM EDT
nCino Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.17 | 27.53 | 26.82 | 26.90 | 26.90 | n/a | 1,480,374 |
| Jun 13, 2025 | 27.05 | 27.34 | 26.69 | 26.99 | 26.99 | 0.33% | 1,286,200 |
| Jun 12, 2025 | 27.30 | 27.50 | 27.19 | 27.47 | 27.47 | 1.78% | 1,260,514 |
| Jun 11, 2025 | 27.26 | 27.60 | 26.95 | 27.30 | 27.30 | -0.62% | 1,015,318 |
| Jun 10, 2025 | 27.20 | 27.67 | 27.10 | 27.19 | 27.19 | -0.40% | 937,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.