Nocera Inc. (NCRA)
NASDAQ: NCRA
· Real-Time Price · USD
1.02
-0.02 (-2.37%)
At close: Jun 16, 2025, 3:59 PM
0.98
-3.92%
Pre-market: Jun 17, 2025, 08:18 AM EDT
Nocera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.02 | 1.04 | 0.99 | 1.02 | 1.02 | n/a | 34,781 |
| Jun 13, 2025 | 1.00 | 1.05 | 0.98 | 1.04 | 1.04 | 1.96% | 24,000 |
| Jun 12, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -1.92% | 41,714 |
| Jun 11, 2025 | 0.97 | 1.05 | 0.90 | 0.95 | 0.95 | -6.86% | 52,305 |
| Jun 10, 2025 | 1.05 | 1.08 | 0.98 | 1.02 | 1.02 | 7.37% | 109,574 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.