Intercont (Cayman) Limite... (NCT)
NASDAQ: NCT
· Real-Time Price · USD
1.98
-0.03 (-1.49%)
At close: Aug 20, 2025, 3:59 PM
NCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 2.21 | 3.70 | 1.41 | 1.98 | n/a | -1.49% | 5,039,541 |
| Aug 19, 2025 | 2.34 | 2.47 | 2.01 | 2.01 | 2.01 | -18.95% | 7,400 |
| Aug 18, 2025 | 2.50 | 2.62 | 2.20 | 2.48 | 2.48 | -1.20% | 17,300 |
| Aug 15, 2025 | 2.73 | 2.73 | 2.51 | 2.51 | 2.51 | -3.46% | 4,422 |
| Aug 14, 2025 | 2.71 | 2.88 | 2.60 | 2.60 | 2.60 | -1.89% | 4,500 |
| Aug 13, 2025 | 2.80 | 2.90 | 2.61 | 2.65 | 2.65 | -2.57% | 13,579 |
| Aug 12, 2025 | 2.85 | 3.05 | 2.61 | 2.72 | 2.72 | -9.33% | 3,700 |
| Aug 11, 2025 | 2.71 | 3.00 | 2.71 | 3.00 | 3.00 | 10.70% | 10,045 |
| Aug 8, 2025 | 2.86 | 3.04 | 2.50 | 2.71 | 2.71 | -3.21% | 26,907 |
| Aug 7, 2025 | 3.18 | 3.20 | 2.80 | 2.80 | 2.80 | -11.39% | 3,529 |
| Aug 6, 2025 | 2.84 | 3.23 | 2.84 | 3.16 | 3.16 | 1.94% | 7,200 |
| Aug 5, 2025 | 3.50 | 3.79 | 2.90 | 3.10 | 3.10 | -12.92% | 350,800 |
| Aug 4, 2025 | 3.72 | 4.15 | 3.51 | 3.56 | 3.56 | -1.66% | 151,400 |
| Aug 1, 2025 | 3.63 | 3.80 | 3.40 | 3.62 | 3.62 | -1.63% | 51,800 |
| Jul 31, 2025 | 3.64 | 4.04 | 3.53 | 3.68 | 3.68 | -3.92% | 47,400 |
| Jul 30, 2025 | 3.48 | 3.83 | 3.37 | 3.83 | 3.83 | 9.74% | 2,783 |
| Jul 29, 2025 | 4.18 | 4.28 | 3.15 | 3.49 | 3.49 | -14.67% | 123,111 |
| Jul 28, 2025 | 4.05 | 4.19 | 3.90 | 4.09 | 4.09 | -5.10% | 12,200 |
| Jul 25, 2025 | 4.24 | 4.33 | 4.03 | 4.31 | 4.31 | 3.86% | 10,419 |
| Jul 24, 2025 | 4.22 | 4.35 | 4.13 | 4.15 | 4.15 | -1.66% | 13,606 |