Intercont (Cayman) Limite... (NCT)
NASDAQ: NCT
· Real-Time Price · USD
3.94
-0.33 (-7.73%)
At close: May 01, 2025, 3:21 PM
4.22
7.11%
After-hours: May 01, 2025, 05:28 PM EDT
Intercont (Cayman) Ordinary shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.35 | n/a | 4.70 | n/a | 4.10 | n/a | 4.27 | n/a | n/a | 49,643 |
| Apr 29, 2025 | 4.46 | n/a | 5.12 | n/a | 4.35 | n/a | 4.50 | n/a | 5.39% | 35,600 |
| Apr 28, 2025 | 5.58 | n/a | 5.80 | n/a | 4.36 | n/a | 4.49 | n/a | -0.22% | 146,800 |
| Apr 25, 2025 | 5.80 | 5.80 | 5.91 | 5.91 | 5.23 | 5.23 | 5.53 | 5.53 | 23.16% | 147,300 |
| Apr 24, 2025 | 6.38 | 6.38 | 6.62 | 6.62 | 5.50 | 5.50 | 5.78 | 5.78 | 4.52% | 137,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.