The9 Limited (NCTY)
NASDAQ: NCTY
· Real-Time Price · USD
11.91
-0.57 (-4.57%)
At close: May 01, 2025, 3:59 PM
11.80
-0.92%
After-hours: May 01, 2025, 04:05 PM EDT
The9 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.00 | n/a | 12.48 | n/a | 11.70 | n/a | 12.48 | n/a | n/a | 107,482 |
| Apr 29, 2025 | 11.90 | n/a | 12.10 | n/a | 11.50 | n/a | 11.93 | n/a | -4.41% | 146,200 |
| Apr 28, 2025 | 12.04 | n/a | 12.04 | n/a | 11.35 | n/a | 11.87 | n/a | -0.50% | 128,200 |
| Apr 25, 2025 | 12.48 | 12.32 | 12.48 | 12.32 | 11.80 | 11.64 | 12.17 | 12.01 | 2.53% | 133,039 |
| Apr 24, 2025 | 11.99 | 11.99 | 12.88 | 12.88 | 11.99 | 11.99 | 12.68 | 12.68 | 4.19% | 102,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.