Nedbank Group Limited (NDBKY)
PNK: NDBKY
· Real-Time Price · USD
14.22
0.11 (0.78%)
At close: Jun 06, 2025, 3:58 PM
NDBKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.09 | 14.15 | 14.02 | 14.11 | 14.11 | -1.19% | 2,779 |
| Jun 4, 2025 | 14.27 | 14.31 | 14.18 | 14.28 | 14.28 | -0.70% | 13,943 |
| Jun 3, 2025 | 14.30 | 14.39 | 14.30 | 14.38 | 14.38 | -0.07% | 12,765 |
| Jun 2, 2025 | 14.39 | 14.51 | 14.37 | 14.39 | 14.39 | 0.14% | 23,928 |
| May 30, 2025 | 14.41 | 14.41 | 14.23 | 14.37 | 14.37 | -1.98% | 71,305 |
| May 29, 2025 | 14.63 | 14.66 | 14.60 | 14.66 | 14.66 | 1.52% | 8,647 |
| May 28, 2025 | 14.43 | 14.67 | 14.12 | 14.44 | 14.44 | 0.35% | 45,400 |
| May 27, 2025 | 14.43 | 14.71 | 14.01 | 14.39 | 14.39 | 0.63% | 13,827 |
| May 23, 2025 | 13.97 | 14.30 | 13.97 | 14.30 | 14.30 | 1.92% | 3,300 |
| May 22, 2025 | 14.04 | 14.08 | 14.01 | 14.03 | 14.03 | -1.47% | 4,616 |
| May 21, 2025 | 14.36 | 14.36 | 14.11 | 14.24 | 14.24 | -0.42% | 4,800 |
| May 20, 2025 | 14.28 | 14.34 | 14.27 | 14.30 | 14.30 | 0.00% | 7,500 |
| May 19, 2025 | 14.26 | 14.43 | 14.23 | 14.30 | 14.30 | -0.90% | 39,200 |
| May 16, 2025 | 14.21 | 14.49 | 14.21 | 14.43 | 14.43 | -1.77% | 12,212 |
| May 15, 2025 | 14.45 | 14.82 | 14.39 | 14.69 | 14.69 | 5.38% | 13,100 |
| May 14, 2025 | 14.02 | 14.02 | 13.94 | 13.94 | 13.94 | -1.06% | 5,209 |
| May 13, 2025 | 13.83 | 14.10 | 13.81 | 14.09 | 14.09 | -0.21% | 54,300 |
| May 12, 2025 | 14.02 | 14.14 | 14.02 | 14.12 | 14.12 | 2.17% | 12,400 |
| May 9, 2025 | 13.98 | 13.98 | 13.74 | 13.82 | 13.82 | 1.32% | 34,100 |
| May 8, 2025 | 13.65 | 13.75 | 13.63 | 13.64 | 13.64 | 0.15% | 26,200 |