Price Alert

Nitto Denko Corporation (NDEKY)

OTC: NDEKY · Real-Time Price · USD

18.23

0.07 (0.39%)

At close: Jun 06, 2025, 3:55 PM

NDEKY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	17.62	18.23	17.62	18.16	18.16	-1.94%	23,032
Jun 4, 2025	18.40	19.22	18.40	18.52	18.52	0.27%	49,500
Jun 3, 2025	18.41	18.47	17.77	18.47	18.47	1.65%	39,331
Jun 2, 2025	17.77	18.23	17.77	18.17	18.17	-0.06%	37,600
May 30, 2025	17.70	19.08	17.70	18.18	18.18	-0.98%	30,600
May 29, 2025	18.15	18.36	17.90	18.36	18.36	1.16%	21,122
May 28, 2025	17.55	18.21	17.55	18.15	18.15	-2.31%	21,700
May 27, 2025	17.66	18.59	17.66	18.58	18.58	1.64%	37,200
May 23, 2025	18.10	18.29	18.10	18.28	18.28	0.99%	19,400
May 22, 2025	18.22	18.40	18.03	18.10	18.10	1.29%	37,838
May 21, 2025	18.43	18.43	17.82	17.87	17.87	-1.60%	20,400
May 20, 2025	18.80	18.80	18.02	18.16	18.16	-0.38%	15,546
May 19, 2025	18.42	18.42	18.00	18.23	18.23	-1.14%	34,113
May 16, 2025	18.40	18.44	18.31	18.44	18.44	-0.49%	16,800
May 15, 2025	18.46	18.55	18.38	18.53	18.53	-0.43%	14,300
May 14, 2025	19.64	19.64	18.50	18.61	18.61	-1.74%	19,500
May 13, 2025	18.13	19.06	18.13	18.94	18.94	1.45%	87,616
May 12, 2025	19.19	19.19	18.20	18.67	18.67	3.32%	37,306
May 9, 2025	18.67	18.67	17.54	18.07	18.07	2.38%	35,338
May 8, 2025	18.39	18.39	17.65	17.65	17.65	-2.43%	13,632