Nitto Denko Corporation (NDEKY)
PNK: NDEKY
· Real-Time Price · USD
17.69
0.16 (0.91%)
At close: May 01, 2025, 3:59 PM
Nitto Denko Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.65 | n/a | 18.04 | n/a | 17.20 | n/a | 17.53 | n/a | n/a | 24,100 |
| Apr 29, 2025 | 16.59 | n/a | 18.08 | n/a | 16.59 | n/a | 17.43 | n/a | -0.57% | 24,300 |
| Apr 28, 2025 | 17.27 | n/a | 17.78 | n/a | 16.67 | n/a | 17.41 | n/a | -0.11% | 19,012 |
| Apr 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.04 | 17.04 | 17.10 | 17.10 | -1.78% | 36,122 |
| Apr 24, 2025 | 17.81 | 17.81 | 17.99 | 17.99 | 17.20 | 17.20 | 17.89 | 17.89 | 4.62% | 28,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.