ENDRA Life Sciences Inc. (NDRA)
NASDAQ: NDRA
· Real-Time Price · USD
3.28
-0.11 (-3.24%)
At close: Jun 17, 2025, 3:59 PM
3.40
3.66%
After-hours: Jun 17, 2025, 06:45 PM EDT
ENDRA Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.39 | 3.39 | 3.22 | 3.32 | 3.32 | n/a | 18,747 |
| Jun 16, 2025 | 3.45 | 3.53 | 3.36 | 3.39 | 3.39 | 2.11% | 27,325 |
| Jun 13, 2025 | 3.50 | 3.58 | 3.38 | 3.45 | 3.45 | 1.77% | 55,678 |
| Jun 12, 2025 | 3.41 | 3.75 | 3.41 | 3.66 | 3.66 | 6.09% | 57,045 |
| Jun 11, 2025 | 3.57 | 3.57 | 3.37 | 3.37 | 3.37 | -7.92% | 18,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.