Northeast Community Banco... (NECB)
NASDAQ: NECB
· Real-Time Price · USD
21.84
-0.25 (-1.13%)
At close: Jun 17, 2025, 10:04 AM
Northeast Community Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.44 | 22.44 | 21.86 | 22.09 | 22.09 | n/a | 26,109 |
| Jun 13, 2025 | 22.61 | 22.77 | 22.17 | 22.17 | 22.17 | 0.36% | 23,449 |
| Jun 12, 2025 | 22.58 | 22.97 | 22.58 | 22.97 | 22.97 | 3.61% | 17,231 |
| Jun 11, 2025 | 22.93 | 23.15 | 22.75 | 23.03 | 23.03 | 0.26% | 21,400 |
| Jun 10, 2025 | 22.52 | 23.00 | 22.50 | 22.82 | 22.82 | -0.91% | 36,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.