Northeast Community Banco... (NECB)
NASDAQ: NECB
· Real-Time Price · USD
22.92
0.16 (0.70%)
At close: May 01, 2025, 3:59 PM
22.85
-0.31%
After-hours: May 01, 2025, 04:20 PM EDT
Northeast Community Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.67 | n/a | 22.92 | n/a | 22.50 | n/a | 22.85 | n/a | n/a | 19,955 |
| Apr 30, 2025 | 23.05 | n/a | 23.13 | n/a | 22.27 | n/a | 22.76 | n/a | -0.39% | 43,603 |
| Apr 29, 2025 | 22.87 | n/a | 23.50 | n/a | 22.84 | n/a | 23.20 | n/a | 1.93% | 41,207 |
| Apr 28, 2025 | 22.87 | n/a | 23.92 | n/a | 22.46 | n/a | 22.94 | n/a | -1.12% | 50,100 |
| Apr 25, 2025 | 22.30 | 22.30 | 22.74 | 22.74 | 22.00 | 22.00 | 22.68 | 22.68 | -1.13% | 40,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.