Northeast Community Banco... (NECB)
NASDAQ: NECB
· Real-Time Price · USD
21.70
-0.18 (-0.82%)
At close: Aug 21, 2025, 2:23 PM
NECB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 21.65 | 22.03 | 21.61 | 21.88 | 21.88 | 1.34% | 29,873 |
| Aug 19, 2025 | 21.87 | 22.32 | 21.56 | 21.59 | 21.59 | -1.24% | 41,205 |
| Aug 18, 2025 | 21.47 | 21.95 | 21.26 | 21.86 | 21.86 | 1.58% | 32,200 |
| Aug 15, 2025 | 21.78 | 21.82 | 21.09 | 21.52 | 21.52 | -0.83% | 201,327 |
| Aug 14, 2025 | 21.70 | 21.88 | 21.27 | 21.70 | 21.70 | -0.91% | 23,325 |
| Aug 13, 2025 | 21.84 | 22.15 | 21.58 | 21.90 | 21.90 | 0.78% | 35,018 |
| Aug 12, 2025 | 20.72 | 21.84 | 20.67 | 21.73 | 21.73 | 5.13% | 55,019 |
| Aug 11, 2025 | 20.49 | 20.76 | 20.25 | 20.67 | 20.67 | 0.78% | 39,300 |
| Aug 8, 2025 | 20.15 | 20.80 | 20.13 | 20.51 | 20.51 | 1.99% | 39,900 |
| Aug 7, 2025 | 20.75 | 20.75 | 19.95 | 20.11 | 20.11 | -2.62% | 63,810 |
| Aug 6, 2025 | 20.57 | 20.89 | 20.47 | 20.65 | 20.65 | 0.39% | 33,000 |
| Aug 5, 2025 | 20.39 | 20.67 | 20.00 | 20.57 | 20.57 | 1.73% | 49,800 |
| Aug 4, 2025 | 20.11 | 20.40 | 19.89 | 20.22 | 20.22 | 0.20% | 71,627 |
| Aug 1, 2025 | 20.51 | 20.51 | 19.90 | 20.18 | 20.18 | -2.32% | 85,600 |
| Jul 31, 2025 | 20.94 | 21.71 | 20.36 | 20.66 | 20.66 | -2.32% | 61,300 |
| Jul 30, 2025 | 21.52 | 21.96 | 21.07 | 21.15 | 21.15 | -1.86% | 44,600 |
| Jul 29, 2025 | 22.16 | 22.18 | 21.49 | 21.55 | 21.55 | -2.49% | 38,938 |
| Jul 28, 2025 | 22.50 | 22.67 | 21.91 | 22.10 | 22.10 | -1.78% | 41,400 |
| Jul 25, 2025 | 22.37 | 22.65 | 22.16 | 22.50 | 22.50 | 0.90% | 34,300 |
| Jul 24, 2025 | 22.95 | 22.95 | 22.30 | 22.30 | 22.30 | -3.04% | 54,300 |