Nemetschek SE (NEM.DE)
XETRA: NEM.DE
· Real-Time Price · USD
106.70
-1.90 (-1.75%)
At close: Apr 17, 2025, 5:29 PM
Nemetschek SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 108.40 | n/a | 108.40 | n/a | 106.20 | n/a | 106.70 | n/a | n/a | 97,815 |
| Apr 16, 2025 | 107.80 | n/a | 108.60 | n/a | 106.40 | n/a | 108.60 | n/a | 1.78% | 109,929 |
| Apr 15, 2025 | 105.60 | n/a | 109.00 | n/a | 105.60 | n/a | 109.00 | n/a | 0.37% | 155,284 |
| Apr 14, 2025 | 104.00 | n/a | 105.90 | n/a | 103.10 | n/a | 105.80 | n/a | -2.94% | 131,332 |
| Apr 11, 2025 | 103.60 | n/a | 103.80 | n/a | 100.80 | n/a | 101.90 | n/a | -3.69% | 171,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.