New England Realty Associ... (NEN)
AMEX: NEN
· Real-Time Price · USD
74.49
0.00 (0.00%)
At close: Jun 16, 2025, 9:41 AM
74.75
0.35%
Pre-market: Jun 17, 2025, 06:58 AM EDT
New England Realty Associates Partnership Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.50 | 74.50 | 74.49 | 74.49 | 74.49 | n/a | 25 |
| Jun 13, 2025 | 74.50 | 74.50 | 74.49 | 74.49 | 74.49 | 0.00% | 1,248 |
| Jun 12, 2025 | 73.00 | 74.50 | 73.00 | 74.50 | 74.50 | 0.01% | 800 |
| Jun 11, 2025 | 74.49 | 74.50 | 74.49 | 74.50 | 74.50 | 0.00% | 638 |
| Jun 10, 2025 | 74.00 | 74.50 | 74.00 | 74.00 | 74.00 | -0.67% | 1,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.