Neonode Inc. (NEON)
NASDAQ: NEON
· Real-Time Price · USD
12.45
0.20 (1.63%)
At close: May 01, 2025, 3:59 PM
12.42
-0.24%
After-hours: May 01, 2025, 06:47 PM EDT
Neonode Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.26 | n/a | 12.53 | n/a | 11.80 | n/a | 12.48 | n/a | n/a | 93,774 |
| Apr 30, 2025 | 12.50 | n/a | 12.58 | n/a | 11.90 | n/a | 12.25 | n/a | -1.84% | 128,417 |
| Apr 29, 2025 | 12.76 | n/a | 12.76 | n/a | 12.10 | n/a | 12.51 | n/a | 2.12% | 209,049 |
| Apr 28, 2025 | 11.24 | n/a | 13.50 | n/a | 11.24 | n/a | 12.83 | n/a | 2.56% | 407,500 |
| Apr 25, 2025 | 10.20 | 10.17 | 11.25 | 11.22 | 10.20 | 10.17 | 11.05 | 11.02 | -13.87% | 180,668 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.